Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Banca BANCA | US$0,00004035 | 4,38% | 2,76% | US$723.398 | US$41.524,77 | 17.926.481.684 BANCA |
| 1852 |  Stipend SPD | US$0,05738 | 25,24% | 70,70% | US$729.880 | US$169,24 | 12.719.469 SPD |
| 1853 |  REAL REAL | US$0,07222 | 6,19% | 0,14% | US$726.205 | - | 10.055.817 REAL |
| 1854 |  Wolves of Wall Street WOWS | US$113,26 | -2,24% | -11,38% | US$721.646 | US$15.820,26 | 6.371 WOWS |
| 1855 |  Edgeless EDG | US$0,005927 | 13,56% | -4,18% | US$723.926 | US$13,08 | 122.146.967 EDG |
| 1856 |  Kangal KANGAL | US$0,000007218 | -4,10% | -16,71% | US$721.788 | US$7.244,53 | 100.000.000.000 KANGAL |
| 1857 |  DACSEE DACS | US$0,0009415 | 4,69% | 0,54% | US$710.784 | - | 754.968.384 DACS |
| 1858 |  Fountain FTN | US$0,007815 | -12,13% | -7,03% | US$692.961 | US$7.221,01 | 88.674.658 FTN |
| 1859 |  CryptoBonusMiles CBM | US$0,0001409 | 6,92% | 20,35% | US$704.291 | US$7.031,76 | 4.999.998.401 CBM |
| 1860 |  Smartshare SSP | US$0,0001520 | -3,10% | -2,54% | US$705.055 | US$26.018,70 | 4.639.918.911 SSP |
| 1861 |  CoinFi COFI | US$0,003283 | 8,75% | -12,98% | US$703.928 | US$5.519,04 | 214.403.034 COFI |
| 1862 |  MAX Exchange Token MAX | US$0,3872 | 0,15% | -0,08% | US$704.166 | US$25.463,37 | 1.818.551 MAX |
| 1863 |  Crypton CRP | US$0,1504 | 0,02% | -7,92% | US$700.573 | US$6.512,02 | 4.657.782 CRP |
| 1864 |  Arbidex ABX | US$0,03377 | 6,11% | 49,80% | US$699.551 | US$79.186,70 | 20.712.524 ABX |
| 1865 |  Gourmet Galaxy GUM | US$0,2134 | 3,65% | -1,49% | US$706.738 | US$465.599 | 3.312.145 GUM |
| 1866 |  2local 2LC | US$0,0003226 | -12,43% | -35,77% | US$697.619 | US$148.547 | 2.162.159.535 2LC |
| 1867 |  COVA COVA | US$0,0002775 | -13,02% | -11,75% | US$692.668 | US$23.247,37 | 2.496.011.000 COVA |
| 1868 |  Maxcoin MAX | US$0,01130 | 4,69% | 9,68% | US$694.197 | US$78,84 | 61.445.805 MAX |
| 1869 |  Team Heretics Fan Token TH | US$1,60 | 1,85% | -6,79% | US$693.272 | - | 432.137 TH |
| 1870 |  RED RED | US$0,005303 | -0,17% | -11,70% | US$689.384 | US$3.494,87 | 130.000.009 RED |
| 1871 |  WeTrust TRST | US$0,007464 | 1,72% | -4,49% | US$687.804 | US$31,43 | 92.147.500 TRST |
| 1872 |  SIBCoin SIB | US$0,03531 | 6,10% | 1,90% | US$685.334 | US$939,94 | 19.411.615 SIB |
| 1873 |  Lethean LTHN | US$0,0008573 | -8,19% | -4,50% | US$682.245 | US$289,37 | 795.787.039 LTHN |
| 1874 |  iDealCash DEAL | US$0,0004707 | 4,69% | 0,54% | US$680.973 | - | 1.446.608.662 DEAL |
| 1875 |  BitDegree BDG | US$0,001770 | 2,11% | -9,20% | US$680.812 | US$33,73 | 384.560.931 BDG |
| 1876 |  DomRaider DRT | US$0,001148 | -4,01% | 65,32% | US$678.845 | US$23,74 | 591.500.000 DRT |
| 1877 |  Legia Warsaw Fan Token LEG | US$1,59 | 6,42% | 4,45% | US$679.036 | - | 426.850 LEG |
| 1878 |  Bitgear GEAR | US$0,009593 | 6,39% | -30,50% | US$676.246 | US$29.520,30 | 70.496.579 GEAR |
| 1879 |  QUINADS QUIN | US$0,00005018 | 4,25% | -0,07% | US$667.146 | - | 13.294.999.111 QUIN |
| 1880 |  SmileyCoin SMLY | US$0,00004210 | -2,30% | -5,00% | US$665.475 | US$241,30 | 15.806.193.400 SMLY |
| 1881 |  BITTO BITTO | US$0,2181 | 3,45% | -1,24% | US$662.217 | - | 3.036.861 BITTO |
| 1882 |  CryptoTask CTASK | US$0,4587 | -4,41% | 12,35% | US$663.989 | US$28.765,52 | 1.447.604 CTASK |
| 1883 |  Golos Blockchain GLS | US$0,002464 | 6,29% | 16,13% | US$664.815 | US$270,32 | 269.768.308 GLS |
| 1884 |  Throne THN | US$2,42 | 2,27% | 0,69% | US$661.114 | US$32.418,99 | 272.630 THN |
| 1885 |  Ink Protocol XNK | US$0,001552 | 6,18% | -5,87% | US$663.068 | US$310,45 | 427.113.382 XNK |
| 1886 |  PetroDollar XPD | US$0,01036 | 4,69% | 5,33% | US$662.729 | - | 63.993.275 XPD |
| 1887 |  Bitcoin Confidential BC | US$0,00008919 | 49,88% | -18,47% | US$656.966 | US$9.984,33 | 7.365.901.523 BC |
| 1888 |  Method Finance MTHD | US$0,01578 | 3,28% | -9,70% | US$652.618 | US$236,03 | 41.365.080 MTHD |
| 1889 |  TrustDAO TRUST | US$0,03597 | 3,47% | -1,39% | US$651.911 | US$33,69 | 18.123.679 TRUST |
| 1890 |  FinNexus FNX | US$0,01897 | -5,06% | 57,20% | US$653.955 | US$243,04 | 34.472.130 FNX |
| 1891 |  Kommunitas KOM | US$0,001227 | -5,23% | -4,86% | US$654.083 | US$2.302.060 | 533.114.311 KOM |
| 1892 |  EDC Blockchain EDC | US$0,01413 | 5,52% | -0,18% | US$650.124 | US$222.833 | 46.025.709 EDC |
| 1893 |  Equal EQL | US$0,001599 | 0,63% | 0,17% | US$649.051 | US$25.907,85 | 405.842.550 EQL |
| 1894 |  ION ION | US$0,04700 | 4,53% | 37,97% | US$646.396 | US$154,45 | 13.751.810 ION |
| 1895 |  OWNDATA OWN | US$0,00006303 | 4,22% | -0,07% | US$642.903 | - | 10.200.762.791 OWN |
| 1896 |  DoYourTip DYT | US$0,4445 | 4,90% | 2,70% | US$644.730 | US$30.629,17 | 1.450.470 DYT |
| 1897 |  NuShares NSR | US$0,0001096 | 21,88% | 33,42% | US$642.409 | - | 5.860.713.604 NSR |
| 1898 |  Typhoon Network TYPH | US$0,07148 | 10,21% | 14,78% | US$643.075 | US$46.303,72 | 8.996.767 TYPH |
| 1899 |  VikkyToken VIKKY | US$0,0001718 | 4,65% | 0,49% | US$640.147 | - | 3.727.082.538 VIKKY |
| 1900 |  Sharpay S | US$0,0005138 | 4,22% | -6,31% | US$637.256 | US$1.719,11 | 1.240.302.597 S |
Tabel di atas menampilkan halaman 38 dari total 132 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.