Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MotaCoin MOTA | US$0,009885 | 4,69% | -37,90% | US$535.808 | US$765,77 | 54.201.492 MOTA |
| 1952 |  Ethereum Yield ETHY | US$5,33 | 3,41% | -1,10% | US$533.002 | US$156,02 | 100.000 ETHY |
| 1953 |  Keep4r KP4R | US$6,15 | -3,28% | -0,04% | US$531.706 | US$1.051,01 | 86.408 KP4R |
| 1954 |  OracleChain OCT | US$0,01737 | 0,84% | -6,00% | US$520.984 | - | 30.000.000 OCT |
| 1955 |  Modern Investment Coin MODIC | US$0,06637 | 12,67% | 24,33% | US$533.981 | US$165.710 | 8.045.714 MODIC |
| 1956 |  QANplatform QANX | US$0,02942 | -13,59% | -7,60% | US$560.662 | US$519.414 | 19.057.960 QANX |
| 1957 |  x42 Protocol X42 | US$0,02594 | -1,23% | 1,77% | US$523.082 | US$426,31 | 20.166.886 X42 |
| 1958 |  SPINDLE SPD | US$0,0001300 | 6,08% | -0,17% | US$522.953 | US$771,13 | 4.021.576.087 SPD |
| 1959 |  Earnbase ENB | US$4,28 | 3,45% | -11,20% | US$520.290 | - | 121.468 ENB |
| 1960 |  DeFi Bids BID | US$0,02269 | 29,50% | 11,86% | US$518.519 | US$46,04 | 22.855.852 BID |
| 1961 |  Pakcoin PAK | US$0,007524 | -2,35% | -1,01% | US$516.113 | US$7.619,80 | 68.594.750 PAK |
| 1962 |  BabyUSDT BABYUSDT | US$0,00001137 | -11,98% | -32,69% | US$517.739 | US$75.963,18 | 45.517.311.664 BABYUSDT |
| 1963 |  Infinity Esaham INFS | US$0,8171 | -15,94% | -36,95% | US$518.942 | US$325,56 | 635.122 INFS |
| 1964 |  Color Platform CLR | US$0,003775 | 50,94% | 71,46% | US$518.009 | US$22,07 | 137.230.262 CLR |
| 1965 |  PTON PTON | US$0,00003429 | 4,34% | 0,04% | US$516.117 | - | 15.050.794.349 PTON |
| 1966 |  extraDNA XDNA | US$0,0005329 | -1,35% | -28,10% | US$512.201 | US$162.805 | 961.184.497 XDNA |
| 1967 |  MicroBitcoin MBC | US$0,00001077 | -0,44% | 0,46% | US$516.319 | US$8,55 | 47.958.344.687 MBC |
| 1968 |  1Million Token 1MT | US$0,5202 | 4,03% | -4,80% | US$513.686 | US$16.067,19 | 987.543 1MT |
| 1969 |  StrongHands SHND | US$0,00002820 | 22,68% | 20,66% | US$488.302 | US$450,84 | 17.315.165.779 SHND |
| 1970 |  Lunyr LUN | US$0,2198 | 1,43% | 14,20% | US$505.147 | US$2.700,44 | 2.297.853 LUN |
| 1971 |  Eureka Coin ERK | US$0,007597 | -6,18% | -14,71% | US$505.339 | US$4.401,14 | 66.515.830 ERK |
| 1972 |  Ink INK | US$0,001087 | 9,62% | -10,81% | US$504.041 | US$400,19 | 463.910.527 INK |
| 1973 |  Sportcash One SCONEX | US$0,03915 | -20,66% | -3,30% | US$497.518 | US$62.754,75 | 12.706.570 SCONEX |
| 1974 |  HashBX HBX | US$0,0007904 | 0,02% | -1,26% | US$497.409 | US$0,01000 | 629.280.963 HBX |
| 1975 |  CryptoAds Marketplace CRAD | US$0,03396 | 0,05% | -0,82% | US$484.541 | - | 14.265.943 CRAD |
| 1976 |  Sether SETH | US$0,02394 | 3,93% | -5,76% | US$481.984 | US$1.198,06 | 20.136.683 SETH |
| 1977 |  TouchCon TOC | US$0,004588 | 1,16% | 0,64% | US$481.736 | US$68.891,15 | 105.000.000 TOC |
| 1978 |  Save Environment Token SET | US$0,5019 | 4,52% | 0,29% | US$482.235 | - | 960.882 SET |
| 1979 |  Bitstar BITS | US$0,02260 | 4,69% | 0,54% | US$477.783 | - | 21.145.111 BITS |
| 1980 |  NeoWorld Cash NASH | US$0,00001997 | -3,82% | -28,45% | US$473.445 | US$3.585,57 | 23.709.948.546 NASH |
| 1981 |  Motocoin MOTO | US$0,02401 | 4,69% | -18,61% | US$471.574 | - | 19.642.673 MOTO |
| 1982 |  Zennies ZENI | US$0,0004707 | 4,69% | 0,54% | US$471.120 | - | 1.000.812.836 ZENI |
| 1983 |  Dogeswap DOGES | US$23,54 | 4,69% | -45,06% | US$470.728 | US$510,72 | 20.000 DOGES |
| 1984 |  Teloscoin TELOS | US$0,002810 | -10,23% | 26,35% | US$470.366 | US$713,72 | 167.399.821 TELOS |
| 1985 |  Hyperion HYN | US$0,002301 | 9,55% | -20,70% | US$468.962 | US$47.238,19 | 203.783.085 HYN |
| 1986 |  TOKPIE TKP | US$0,01616 | 18,47% | 13,05% | US$463.962 | US$20.157,28 | 28.714.064 TKP |
| 1987 |  Tendies TEND | US$0,06151 | 3,79% | -14,90% | US$461.382 | US$60.940,85 | 7.500.710 TEND |
| 1988 |  CoinDeal Token CDL | US$0,009885 | -12,06% | -18,79% | US$463.060 | US$4,83 | 46.842.401 CDL |
| 1989 |  ChartEx CHART | US$0,02303 | -5,72% | 7,98% | US$460.678 | US$19.847,77 | 20.000.000 CHART |
| 1990 |  Fyooz FYZ | US$0,07070 | -3,69% | -33,59% | US$457.580 | US$123.314 | 6.471.843 FYZ |
| 1991 |  Friendz FDZ | US$0,0008739 | -1,80% | 20,14% | US$453.556 | US$78.006,87 | 518.994.896 FDZ |
| 1992 |  EventChain EVC | US$0,01448 | 1,03% | -9,97% | US$452.531 | US$20.502,84 | 31.250.497 EVC |
| 1993 |  LunchMoney LMY | US$0,003677 | 13,74% | 12,18% | US$451.071 | US$2.015,27 | 122.689.928 LMY |
| 1994 |  Peseta Digital PTD | US$0,003107 | 3,13% | 47,46% | US$448.770 | US$0,03000 | 144.444.504 PTD |
| 1995 |  MU DANK DANK | US$0,01948 | 15,26% | 0,36% | US$445.502 | US$13.839,92 | 22.873.046 DANK |
| 1996 |  MyBit MYB | US$0,002843 | 24,11% | -41,56% | US$446.873 | US$334,69 | 157.187.027 MYB |
| 1997 |  Pylon Network PYLNT | US$0,7372 | 4,69% | 0,54% | US$443.787 | - | 602.010 PYLNT |
| 1998 |  Birdchain BIRD | US$0,001584 | 1,06% | -21,44% | US$443.243 | US$196.387 | 279.774.089 BIRD |
| 1999 |  Renewable Electronic Energy Coin REEC | US$0,001245 | 7,17% | 67,41% | US$461.405 | US$126.533 | 370.698.256 REEC |
| 2000 |  Lition LIT | US$0,01233 | 7,03% | 18,11% | US$438.259 | US$20.961,29 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 40 dari total 132 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.