Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  2GIVE 2GIVE | US$0,0004707 | 4,69% | 0,54% | US$248.461 | - | 527.812.445 2GIVE |
| 2152 |  InterValue INVE | US$0,001943 | -22,27% | -3,01% | US$248.506 | US$3,58 | 127.892.710 INVE |
| 2153 |  Gene Source Code Chain GENE | US$0,0006590 | 4,69% | 75,95% | US$247.299 | - | 375.244.800 GENE |
| 2154 |  BackPacker Coin BPC | US$0,04660 | 1,61% | -3,36% | US$246.687 | US$1.747,34 | 5.293.368 BPC |
| 2155 |  Cubiex CBIX | US$0,003425 | 34,65% | 27,96% | US$246.115 | US$1.107,60 | 71.852.557 CBIX |
| 2156 |  Kingdom Game 4.0 KDG | US$0,002492 | 8,08% | -7,23% | US$246.184 | US$154.817 | 98.793.771 KDG |
| 2157 |  Alpha Token A | US$0,006944 | 3,05% | -26,86% | US$241.165 | - | 34.731.759 A |
| 2158 |  Emerald Crypto EMD | US$0,01252 | 5,75% | 6,04% | US$239.343 | US$0,01000 | 19.117.129 EMD |
| 2159 |  Fortuna FOTA | US$0,0004963 | -0,48% | -0,89% | US$238.233 | US$254,22 | 479.997.016 FOTA |
| 2160 |  1MillionNFTs 1MIL | US$1,99 | 1,41% | 11,49% | US$238.252 | US$633.822 | 120.000 1MIL |
| 2161 |  Parkgene GENE | US$0,0008003 | 4,69% | 0,54% | US$235.884 | - | 294.760.863 GENE |
| 2162 |  ITO Utility Token IUT | US$0,002535 | 4,22% | -22,16% | US$233.607 | - | 92.163.649 IUT |
| 2163 |  MORPHOSE MORPH | US$4,33 | 2,49% | -12,39% | US$234.486 | US$433,49 | 54.166 MORPH |
| 2164 |  Chronologic DAY | US$0,1909 | -7,74% | -17,16% | US$233.437 | US$18,14 | 1.222.539 DAY |
| 2165 |  PegNet PEG | US$0,0001041 | 84,01% | 0,85% | US$231.856 | US$378,25 | 2.227.955.499 PEG |
| 2166 |  MorCrypto Coin MOR | US$0,01082 | 4,31% | 0,05% | US$228.559 | - | 21.126.669 MOR |
| 2167 |  CorionX CORX | US$0,001939 | 3,62% | -0,64% | US$229.762 | US$56.964,48 | 118.503.213 CORX |
| 2168 |  KnoxFS (new) KFX | US$0,5147 | 3,92% | -17,52% | US$225.016 | US$8.837,04 | 437.221 KFX |
| 2169 |  Abitshadow Token ABST | US$0,0004554 | 1,00% | 146,33% | US$223.608 | US$112,97 | 491.010.797 ABST |
| 2170 |  Blockpass PASS | US$0,001330 | -15,89% | -40,95% | US$222.391 | US$2.056,04 | 167.223.762 PASS |
| 2171 |  FUD.finance FUD | US$9,31 | 3,45% | -1,02% | US$219.945 | - | 23.620 FUD |
| 2172 |  SmartCoin SMC | US$0,007532 | 4,69% | 0,54% | US$219.110 | US$0,01000 | 29.091.309 SMC |
| 2173 |  PYRO Network PYRO | US$0,0002696 | 4,63% | 291,39% | US$217.886 | - | 808.116.378 PYRO |
| 2174 |  Devery EVE | US$0,003408 | 5,02% | -11,82% | US$214.414 | US$9.348,56 | 62.917.107 EVE |
| 2175 |  StrongHands Masternode SHMN | US$0,06595 | 128,84% | 132,75% | US$215.081 | US$84,66 | 3.261.366 SHMN |
| 2176 |  Cyber Movie Chain CMCT | US$0,00001062 | 4,22% | -0,07% | US$212.367 | - | 20.000.000.000 CMCT |
| 2177 |  SkinCoin SKIN | US$0,002410 | 4,45% | 0,23% | US$212.517 | - | 88.183.483 SKIN |
| 2178 |  Yfscience YFSI | US$7,63 | 3,00% | 0,09% | US$211.971 | - | 27.788 YFSI |
| 2179 |  Felixo Coin FLX | US$0,001412 | 4,69% | 0,54% | US$211.832 | - | 150.000.000 FLX |
| 2180 |  Alphacat ACAT | US$0,00007522 | -45,26% | -62,12% | US$209.895 | US$57.996,97 | 2.790.428.084 ACAT |
| 2181 |  AiLink Token ALI | US$0,00004042 | 1,64% | 19,11% | US$209.529 | US$291,34 | 5.184.020.527 ALI |
| 2182 |  CROAT CROAT | US$0,002354 | 4,69% | 0,54% | US$209.888 | US$1,68 | 89.174.260 CROAT |
| 2183 |  UBU Finance UBU | US$0,02285 | -5,43% | 2,48% | US$209.517 | US$31.582,36 | 9.167.833 UBU |
| 2184 |  LHT LHT | US$0,004168 | 3,78% | -0,07% | US$208.419 | US$23,57 | 50.000.000 LHT |
| 2185 |  Fire Lotto FLOT | US$0,007593 | 34,17% | 12,44% | US$208.661 | US$0,01000 | 27.481.717 FLOT |
| 2186 |  Bela BELA | US$0,004237 | 4,69% | 0,54% | US$208.745 | - | 49.271.248 BELA |
| 2187 |  Collective CO2 | US$0,7925 | 1,97% | -13,86% | US$207.566 | US$352,38 | 261.918 CO2 |
| 2188 |  Evil Coin EVIL | US$0,009885 | 4,69% | 0,54% | US$207.797 | - | 21.020.383 EVIL |
| 2189 |  Polkally KALLY | US$0,01201 | 0,80% | -26,94% | US$207.263 | US$66.279,45 | 17.256.851 KALLY |
| 2190 |  Martkist MARTK | US$0,01223 | 0,75% | 43,43% | US$207.331 | US$233,08 | 16.952.470 MARTK |
| 2191 |  Innova INN | US$0,03003 | -33,28% | -34,97% | US$207.236 | US$37,70 | 6.901.771 INN |
| 2192 |  Datamine FLUX FLUX | US$0,3042 | -1,79% | -17,14% | US$206.962 | US$5.217,10 | 680.428 FLUX |
| 2193 |  TRAXIA TM2 | US$0,0006256 | 20,52% | 32,47% | US$205.404 | US$61,17 | 328.320.714 TM2 |
| 2194 |  WXCOINS WXC | US$0,006590 | 4,69% | 1,00% | US$204.275 | US$416,96 | 31.000.000 WXC |
| 2195 |  Ethereum Gold Project ETGP | US$0,00003425 | -83,32% | -0,07% | US$202.961 | US$240,46 | 5.925.401.909 ETGP |
| 2196 |  Winco WCO | US$0,0004237 | 4,69% | -58,87% | US$203.562 | - | 480.480.624 WCO |
| 2197 |  CryptoVerificationCoin CVCC | US$0,3488 | 4,69% | 3,62% | US$203.219 | - | 582.595 CVCC |
| 2198 |  BSClaunch BSL | US$0,1042 | -0,65% | -25,80% | US$203.469 | US$159.715 | 1.953.140 BSL |
| 2199 |  Defis XGM | US$0,001506 | 234,99% | 60,86% | US$202.694 | US$5,38 | 134.558.580 XGM |
| 2200 |  PRIA PRIA | US$2,91 | 3,45% | -7,87% | US$201.781 | - | 69.356 PRIA |
Tabel di atas menampilkan halaman 44 dari total 132 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.