Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trinity Network Credit TNC | US$0,001100 | 5,05% | 3,33% | US$366.633 | US$4.778,46 | 333.333.333 TNC |
| 2052 |  xBTC xBTC | US$0,3903 | 4,15% | 2,80% | US$361.335 | - | 925.694 xBTC |
| 2053 |  Advanced Technology Coin ARC | US$0,01224 | 4,69% | 0,54% | US$364.234 | - | 29.759.692 ARC |
| 2054 |  Landbox LAND | US$0,004748 | -5,42% | -16,73% | US$362.695 | US$212.755 | 76.385.230 LAND |
| 2055 |  Startcoin START | US$0,008003 | 4,69% | 0,54% | US$360.753 | - | 45.079.785 START |
| 2056 |  Innovative Bioresearch Coin INNBC | US$0,000001109 | 14,84% | 14,57% | US$357.043 | US$76,95 | 321.990.000.000 INNBC |
| 2057 |  Rope $ROPE | US$12,68 | -3,59% | -15,15% | US$355.031 | US$2.555,31 | 28.000 $ROPE |
| 2058 |  TrezarCoin TZC | US$0,001430 | -4,85% | -3,58% | US$355.765 | US$93,50 | 248.836.400 TZC |
| 2059 |  Sessia KICKS | US$0,03925 | 2,36% | 13,23% | US$355.694 | US$81.869,90 | 9.062.175 KICKS |
| 2060 |  Rise RISE | US$0,001926 | -23,50% | -42,48% | US$356.117 | US$50,23 | 184.893.063 RISE |
| 2061 |  RMPL RMPL | US$0,5994 | 4,22% | -0,07% | US$353.026 | - | 588.943 RMPL |
| 2062 |  Membrana MBN | US$0,0009375 | 1,85% | -9,49% | US$354.113 | US$34.278,47 | 377.739.561 MBN |
| 2063 |  Kuverit KUV | US$0,0001461 | 0,02% | -12,06% | US$353.201 | US$1,59 | 2.417.841.382 KUV |
| 2064 |  Rentberry BERRY | US$0,001166 | 5,41% | -29,39% | US$351.462 | - | 301.431.307 BERRY |
| 2065 |  CryptoFlow CFL | US$0,003763 | 39,47% | 14,84% | US$346.276 | US$765,59 | 92.026.159 CFL |
| 2066 |  Synergy SNRG | US$0,07061 | 4,69% | -0,12% | US$345.828 | - | 4.897.672 SNRG |
| 2067 |  Zilla ZLA | US$0,005762 | -3,51% | -22,55% | US$345.710 | US$5.917,59 | 60.000.000 ZLA |
| 2068 |  GoldMint MNTP | US$0,1776 | 2,82% | 0,17% | US$340.114 | - | 1.914.997 MNTP |
| 2069 |  Cosmo Coin COSM | US$0,0005076 | -26,13% | -32,92% | US$340.490 | US$3.158,92 | 670.780.889 COSM |
| 2070 |  Xion Finance XGT | US$0,07467 | 7,43% | 3,81% | US$340.518 | US$21.790,39 | 4.560.389 XGT |
| 2071 |  Fundamenta FMTA | US$0,3587 | -0,45% | -12,31% | US$337.425 | US$3.523,82 | 940.789 FMTA |
| 2072 |  IONChain IONC | US$0,002780 | 3,47% | -13,94% | US$336.929 | US$2.418,94 | 121.180.605 IONC |
| 2073 |  Sora Validator Token VAL | US$0,9754 | -0,15% | 12,17% | US$337.270 | US$13.828,50 | 345.771 VAL |
| 2074 |  Arqma ARQ | US$0,03155 | -3,90% | 5,29% | US$336.013 | US$1.246,02 | 10.650.604 ARQ |
| 2075 |  EthereumX ETX | US$0,003833 | 173,85% | 179,11% | US$334.372 | US$4.991,86 | 87.225.579 ETX |
| 2076 |  HyperExchange HX | US$0,005623 | 0,02% | -0,01% | US$334.101 | - | 59.415.498 HX |
| 2077 |  Cryptonite XCN | US$0,0004707 | 4,69% | 0,54% | US$333.521 | US$23,54 | 708.506.520 XCN |
| 2078 |  DECENT DCT | US$0,006496 | 4,69% | -0,89% | US$333.294 | - | 51.306.089 DCT |
| 2079 |  DopeCoin DOPE | US$0,002824 | 4,69% | 0,54% | US$330.021 | - | 116.845.228 DOPE |
| 2080 |  Ubricoin UBN | US$0,0001404 | 1,77% | 36,57% | US$328.281 | US$297,18 | 2.337.584.182 UBN |
| 2081 |  Swap XWP | US$0,02354 | 0,66% | 2,00% | US$328.885 | US$120,17 | 13.973.183 XWP |
| 2082 |  MMOCoin MMO | US$0,004761 | -23,15% | -11,94% | US$325.835 | US$0,05000 | 68.437.920 MMO |
| 2083 |  Shadow Token SHDW | US$0,04660 | 4,69% | -5,20% | US$326.221 | - | 7.000.000 SHDW |
| 2084 |  Netko NETKO | US$0,02448 | 4,69% | 24,48% | US$325.974 | - | 13.316.840 NETKO |
| 2085 |  Beer Money BEER | US$0,009170 | -8,67% | -21,08% | US$325.206 | US$19.562,35 | 35.465.821 BEER |
| 2086 |  Elysian ELY | US$0,003310 | 4,38% | -1,08% | US$324.294 | US$139.506 | 97.966.210 ELY |
| 2087 |  NFX Coin NFXC | US$0,003294 | 5,48% | 134,49% | US$324.465 | US$1.214,31 | 98.512.872 NFXC |
| 2088 |  NFT Alley ALLEY | US$0,6244 | 3,25% | 13,22% | US$323.106 | US$220.000 | 517.457 ALLEY |
| 2089 |  Precium PCM | US$0,0004302 | -38,56% | -38,58% | US$322.486 | US$0,2200 | 749.550.000 PCM |
| 2090 |  Swarm City SWT | US$0,03762 | 11,06% | -2,33% | US$321.163 | US$14,72 | 8.536.073 SWT |
| 2091 |  MetaMorph METM | US$0,0009415 | 4,69% | 0,54% | US$321.373 | - | 341.349.997 METM |
| 2092 |  LuckySevenToken LST | US$0,004906 | -64,45% | 1,00% | US$321.768 | - | 65.590.200 LST |
| 2093 |  Coinsuper Ecosystem Network CEN | US$0,0008899 | -0,19% | -10,54% | US$319.025 | US$630,13 | 358.497.293 CEN |
| 2094 |  Swing SWING | US$0,05837 | 4,69% | 3,89% | US$317.015 | US$0,01000 | 5.430.991 SWING |
| 2095 |  fyeth.finance YETH | US$0,5719 | 0,02% | -0,01% | US$315.959 | - | 552.450 YETH |
| 2096 |  nYFI N0031 | US$0,1149 | 0,02% | -0,01% | US$307.010 | - | 2.671.616 N0031 |
| 2097 |  Orbitcoin ORB | US$0,09415 | 4,69% | -64,78% | US$303.213 | - | 3.220.616 ORB |
| 2098 |  Rivetz RVT | US$0,01148 | 7,77% | 6,33% | US$301.293 | US$344,39 | 26.244.468 RVT |
| 2099 |  Bounty0x BNTY | US$0,001289 | -3,49% | 3,84% | US$300.024 | US$3.758,43 | 232.720.097 BNTY |
| 2100 |  Stobox Token STBU | US$0,04356 | 12,10% | 33,66% | US$296.348 | US$145.611 | 6.802.645 STBU |
Tabel di atas menampilkan halaman 42 dari total 132 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.