Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Trexcoin TREX | US$0,00004707 | 4,69% | 0,54% | US$47.396 | US$0,01000 | 1.006.849.553 TREX |
| 2452 |  Castle CSTL | US$0,002118 | 74,49% | 61,58% | US$47.370 | US$0,03000 | 22.362.176 CSTL |
| 2453 |  Fantasy Sports DFS | US$0,008523 | 4,44% | 0,22% | US$47.173 | - | 5.535.031 DFS |
| 2454 |  noob.finance $NOOB | US$2,15 | 3,45% | -1,02% | US$47.032 | - | 21.876 $NOOB |
| 2455 |  Theresa May Coin MAY | US$0,0004707 | 4,69% | 0,54% | US$47.082 | - | 100.018.000 MAY |
| 2456 |  Bancacy BNY | US$0,0003425 | 4,22% | -0,07% | US$46.027 | - | 134.373.899 BNY |
| 2457 |  Vortex Defi VTX | US$0,01828 | 9,20% | -23,62% | US$45.691 | US$6.048,42 | 2.500.000 VTX |
| 2458 |  Panda Yield BBOO | US$0,03262 | 2,27% | -1,30% | US$45.535 | US$6.003,23 | 1.395.721 BBOO |
| 2459 |  Donu DONU | US$0,008944 | 4,69% | 0,54% | US$45.354 | - | 5.070.895 DONU |
| 2460 |  BitRewards BIT | US$0,0001308 | 4,22% | -4,80% | US$44.844 | - | 342.725.114 BIT |
| 2461 |  ParallelCoin DUO | US$0,1422 | -84,77% | -76,36% | US$44.741 | US$1,29 | 314.719 DUO |
| 2462 |  Ellaism ELLA | US$0,0009415 | -30,21% | 0,54% | US$44.659 | US$15,60 | 47.435.338 ELLA |
| 2463 |  CaluraCoin CLC | US$0,002778 | 99,32% | 85,45% | US$44.656 | US$790,90 | 16.072.390 CLC |
| 2464 |  ProxyNode PRX | US$0,0002354 | 74,48% | 0,54% | US$44.011 | US$46,01 | 186.987.851 PRX |
| 2465 |  TajCoin TAJ | US$0,001883 | 4,69% | 101,08% | US$43.783 | - | 23.252.287 TAJ |
| 2466 |  Desire DSR | US$0,004237 | 34,60% | 0,54% | US$43.508 | US$12.644,02 | 10.269.488 DSR |
| 2467 |  Thingschain TIC | US$0,000003768 | 14,65% | -15,44% | US$43.122 | US$0,2100 | 11.445.000.000 TIC |
| 2468 |  Fivebalance FBN | US$0,00003962 | -2,08% | -9,60% | US$43.286 | US$1.064,16 | 1.092.481.026 FBN |
| 2469 |  Aeryus AER | US$0,003511 | 1,02% | 16,63% | US$43.166 | - | 12.292.955 AER |
| 2470 |  ANON ANON | US$0,005649 | 4,69% | -51,74% | US$42.896 | US$23,65 | 7.593.802 ANON |
| 2471 |  PosEx PEX | US$0,01695 | 4,69% | 0,54% | US$41.574 | - | 2.453.240 PEX |
| 2472 |  Bitcoin Zero BZX | US$0,001413 | 23,47% | 0,58% | US$40.985 | US$6,34 | 29.010.752 BZX |
| 2473 |  Atheios ATH | US$0,0009415 | 4,69% | 0,54% | US$40.911 | US$107,15 | 43.454.372 ATH |
| 2474 |  Paypex PAYX | US$0,0002696 | 4,63% | 0,46% | US$40.443 | - | 149.998.018 PAYX |
| 2475 |  MESEFA SEFA | US$0,09405 | -5,03% | -4,09% | US$40.504 | US$1.932,60 | 430.655 SEFA |
| 2476 |  CRDT CRDT | US$0,004564 | 0,12% | -23,47% | US$40.065 | US$925.026 | 8.779.314 CRDT |
| 2477 |  ETHplode ETHPLO | US$0,0008989 | 4,47% | -26,46% | US$39.417 | - | 43.850.794 ETHPLO |
| 2478 |  GINcoin GIN | US$0,004898 | 4,22% | -89,87% | US$39.317 | - | 8.026.998 GIN |
| 2479 |  Spectrum SPT | US$0,00003220 | 4,25% | -1,12% | US$38.637 | - | 1.199.987.500 SPT |
| 2480 |  SkyHub Coin SHB | US$0,06025 | 13,56% | -8,73% | US$38.768 | US$6,11 | 643.413 SHB |
| 2481 |  DNotes NOTE | US$0,0002867 | 4,60% | 0,43% | US$38.723 | - | 135.043.262 NOTE |
| 2482 |  EDRCoin EDRC | US$0,01318 | 4,69% | 17,30% | US$38.635 | - | 2.931.224 EDRC |
| 2483 |  TravelNote TVNT | US$0,01784 | 4,45% | 0,20% | US$38.410 | - | 2.153.333 TVNT |
| 2484 |  Halving Token HALV | US$0,01587 | -15,02% | -33,45% | US$38.495 | US$1.106,26 | 2.425.673 HALV |
| 2485 |  4NEW KWATT | US$0,0006234 | -4,73% | -8,56% | US$38.123 | US$2.427,39 | 61.152.763 KWATT |
| 2486 |  Bitcoin Adult BTAD | US$0,0007420 | 10,00% | 21,90% | US$38.272 | US$0,01000 | 51.582.493 BTAD |
| 2487 |  iBTC IBTC | US$0,0007619 | 4,51% | 0,31% | US$38.090 | - | 49.993.999 IBTC |
| 2488 |  Raise RAISE | US$0,002542 | 6,98% | -26,91% | US$37.533 | US$25,32 | 14.765.425 RAISE |
| 2489 |  Centurion CNT | US$0,0004709 | 4,74% | 0,58% | US$36.574 | - | 77.663.826 CNT |
| 2490 |  Plus-Coin NPLC | US$0,00007690 | 4,47% | 5,28% | US$36.138 | - | 469.946.471 NPLC |
| 2491 |  Kalkulus KLKS | US$0,001883 | 39,58% | 34,06% | US$35.849 | US$40.384,60 | 19.038.718 KLKS |
| 2492 |  BTC Lite BTCL | US$0,001883 | 4,69% | 0,54% | US$35.211 | - | 18.700.000 BTCL |
| 2493 |  WinCash WCC | US$0,02350 | -16,19% | -26,03% | US$35.240 | US$193,26 | 1.499.784 WCC |
| 2494 |  Bitcoin 21 XBTC21 | US$0,04425 | 4,69% | 0,54% | US$35.094 | - | 793.108 XBTC21 |
| 2495 |  Zealium NZL | US$0,002071 | 7,12% | 5,33% | US$35.039 | US$3,20 | 16.916.942 NZL |
| 2496 |  HashNet BitEco HNB | US$0,001162 | -0,66% | 14,82% | US$34.432 | US$46,05 | 29.640.456 HNB |
| 2497 |  WeBlock WON | US$0,007604 | 0,02% | -0,01% | US$34.261 | - | 4.505.536 WON |
| 2498 |  Ultragate ULG | US$0,002824 | 4,69% | -13,82% | US$34.201 | US$3,99 | 12.109.073 ULG |
| 2499 |  MustangCoin MST | US$0,05413 | 4,69% | 1,42% | US$34.124 | - | 630.343 MST |
| 2500 |  High Voltage HVCO | US$0,02271 | 4,31% | 155,31% | US$33.935 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 50 dari total 132 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.