Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Vivid Coin VIVID | US$0,001506 | 4,69% | 0,54% | US$11.595 | - | 7.697.539 VIVID |
| 2602 |  Asura Coin ASA | US$0,00005179 | 6,97% | 4,13% | US$11.441 | - | 220.932.400 ASA |
| 2603 |  GoHelpFund HELP | US$0,0009415 | -30,21% | -32,97% | US$11.436 | US$0,1200 | 12.147.167 HELP |
| 2604 |  Connect Coin XCON | US$0,0002826 | 25,68% | 0,58% | US$11.019 | US$22,11 | 38.996.796 XCON |
| 2605 |  DOWCOIN DOW | US$0,0009248 | 4,22% | 3,77% | US$10.955 | - | 11.845.266 DOW |
| 2606 |  Blakecoin BLC | US$0,0003772 | 3,64% | 1,55% | US$10.951 | - | 29.028.833 BLC |
| 2607 |  Compound Coin COMP | US$0,0000001995 | -6,08% | 3,30% | US$10.722 | US$3,44 | 53.731.717.830 COMP |
| 2608 |  XMCT XMCT | US$0,0001000 | 0,02% | -0,01% | US$10.537 | - | 105.319.790 XMCT |
| 2609 |  Netrum NTR | US$0,004453 | 2,65% | -1,51% | US$9.528 | US$0,01000 | 2.139.819 NTR |
| 2610 |  Electrum Dark ELD | US$0,002410 | 4,25% | -0,17% | US$9.396 | US$101,82 | 3.899.312 ELD |
| 2611 |  WeShow Token WET | US$0,000008534 | 0,05% | -0,82% | US$9.367 | - | 1.097.650.000 WET |
| 2612 |  Kabberry Coin KKC | US$0,0004707 | 4,69% | 0,54% | US$9.345 | - | 19.850.906 KKC |
| 2613 |  Akroma AKA | US$0,0004707 | 4,69% | 0,54% | US$9.028 | - | 19.177.485 AKA |
| 2614 |  Alpha Coin APC | US$0,0002571 | -27,65% | 25,69% | US$8.998 | US$9,90 | 35.000.000 APC |
| 2615 |  Iconic ICON | US$0,01499 | 2,52% | -19,94% | US$8.886 | - | 592.894 ICON |
| 2616 |  Bionic BNC | US$0,00001678 | 4,22% | -2,07% | US$8.710 | - | 518.931.721 BNC |
| 2617 |  VectorAI VEC2 | US$0,0004707 | 4,69% | 0,54% | US$8.661 | - | 18.399.311 VEC2 |
| 2618 |  SocialCoin SOCC | US$0,0007921 | 2,38% | 22,22% | US$8.331 | - | 10.518.425 SOCC |
| 2619 |  Helex HLX | US$0,1183 | 2,90% | 1,27% | US$8.300 | US$3.362,57 | 70.160 HLX |
| 2620 |  JavaScript Token JS | US$0,001036 | 4,69% | 22,88% | US$8.277 | - | 7.991.996 JS |
| 2621 |  Diligence IRA | US$0,0003879 | -13,71% | -72,03% | US$8.147 | US$4,95 | 21.000.000 IRA |
| 2622 |  Coinonat CXT | US$0,0009415 | 4,69% | 0,54% | US$8.119 | - | 8.623.200 CXT |
| 2623 |  PLNcoin PLNC | US$0,0004707 | 4,69% | 0,54% | US$8.045 | - | 17.089.600 PLNC |
| 2624 |  Kemacoin KEMA | US$0,0003295 | 4,69% | 0,54% | US$8.027 | US$13,64 | 24.360.241 KEMA |
| 2625 |  ALL BEST ICO ALLBI | US$0,00003295 | -8,40% | 134,60% | US$8.007 | US$1,60 | 243.000.000 ALLBI |
| 2626 |  Bitvolt VOLT | US$0,0004707 | 4,69% | 0,54% | US$7.809 | - | 16.588.056 VOLT |
| 2627 |  BitMoney BIT | US$0,00009415 | 109,38% | 101,08% | US$7.767 | US$3,02 | 82.497.698 BIT |
| 2628 |  Ragnarok RAGNA | US$0,0004707 | 4,69% | 0,54% | US$7.644 | US$0,01000 | 16.238.639 RAGNA |
| 2629 |  LitecoinToken LTK | US$0,00000008002 | 0,02% | 14,30% | US$7.505 | US$35,94 | 93.798.013.228 LTK |
| 2630 |  Wild Beast Block WBB | US$0,04095 | 4,69% | 0,54% | US$7.450 | - | 181.919 WBB |
| 2631 |  MoX MOX | US$0,001412 | 4,69% | 50,81% | US$7.100 | - | 5.027.488 MOX |
| 2632 |  Apollon XAP | US$0,00004707 | 4,69% | 0,54% | US$6.994 | - | 148.585.276 XAP |
| 2633 |  ECOSC ECU | US$0,008004 | 14,31% | 59,98% | US$6.894 | US$10.024,18 | 861.265 ECU |
| 2634 |  XDNA XDNA | US$0,0007532 | 4,69% | -5,37% | US$6.645 | - | 8.822.007 XDNA |
| 2635 |  Dash Green DASHG | US$0,002824 | 4,69% | -43,09% | US$6.498 | - | 2.300.683 DASHG |
| 2636 |  iBank IBANK | US$0,001412 | 4,69% | 0,54% | US$6.392 | - | 4.526.324 IBANK |
| 2637 |  SONO SONO | US$0,002824 | 4,69% | -32,97% | US$5.888 | US$2,36 | 2.084.823 SONO |
| 2638 |  Klimatas KTS | US$0,008003 | -6,16% | -22,31% | US$5.785 | US$11,99 | 722.904 KTS |
| 2639 |  ROIyal Coin ROCO | US$0,002826 | -10,23% | 101,16% | US$5.717 | US$7,90 | 2.023.355 ROCO |
| 2640 |  The Currency Analytics TCAT | US$0,00003425 | 4,22% | -0,07% | US$5.346 | - | 156.088.537 TCAT |
| 2641 |  ETHPlus ETHP | US$0,004002 | -19,98% | -7,16% | US$5.237 | US$95,41 | 1.308.522 ETHP |
| 2642 |  Noah Coin NOAHP | US$0,00003758 | 4,22% | -0,07% | US$4.947 | - | 131.656.984 NOAHP |
| 2643 |  Cannation CNNC | US$0,001883 | 4,69% | 0,54% | US$4.664 | - | 2.476.893 CNNC |
| 2644 |  LiteCoin Ultra LTCU | US$0,004237 | 4,69% | 29,27% | US$4.369 | - | 1.031.300 LTCU |
| 2645 |  Abulaba AAA | US$0,0002696 | -40,04% | 161,15% | US$4.069 | - | 15.090.818 AAA |
| 2646 |  Staker STR | US$0,002354 | 4,69% | 0,54% | US$3.996 | - | 1.697.796 STR |
| 2647 |  Crystal Token CYL | US$0,006907 | 15,87% | 3,27% | US$3.898 | US$280.952 | 564.377 CYL |
| 2648 |  Dinero DIN | US$0,0004237 | 4,69% | -24,59% | US$3.791 | US$3,24 | 8.947.929 DIN |
| 2649 |  IBStoken IBS | US$0,003372 | 1,38% | -9,76% | US$3.606 | US$39.146,63 | 1.069.402 IBS |
| 2650 |  Bitcoinus BITS | US$0,00000001001 | 0,02% | -0,01% | US$3.478 | - | 347.574.541.555 BITS |
Tabel di atas menampilkan halaman 53 dari total 132 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.