Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BTCUP BTCUP | US$84,10 | 11,63% | -2,05% | - | US$5.988.085 | - |
| 2752 |  Tokemak TOKE | US$32,22 | 6,77% | -23,08% | - | US$5.939.437 | - |
| 2753 |  sKLAY SKLAY | US$1,39 | 2,38% | -5,56% | - | US$5.791.724 | - |
| 2754 |  FinexboxToken FNB | US$3,62 | 4,69% | 0,54% | - | US$5.667.521 | - |
| 2755 |  BunnyPark BP | US$1,05 | -5,70% | -8,57% | - | US$13.404.575 | - |
| 2756 |  Global China Cash CNC | US$0,1560 | 0,36% | 0,63% | - | US$5.530.233 | - |
| 2757 |  Tenset 10SET | US$2,30 | 9,87% | 21,95% | - | US$5.468.929 | - |
| 2758 |  ADAX ADAX | US$0,9864 | -4,02% | -5,57% | - | US$5.440.708 | - |
| 2759 |  Vectorspace AI VXV | US$13,52 | 8,28% | 30,89% | - | US$5.425.534 | - |
| 2760 |  vEmpire DDAO VEMP | US$0,08778 | -0,36% | -32,17% | - | US$5.340.517 | - |
| 2761 |  PolkaFantasy XP | US$1,69 | 60,48% | 0,00% | - | US$5.260.002 | - |
| 2762 |  Cope COPE | US$3,28 | -4,30% | -3,35% | - | US$5.182.729 | - |
| 2763 |  The Doge NFT DOG | US$0,009786 | 29,46% | -38,93% | - | US$5.067.972 | - |
| 2764 |  CoPuppy CP | US$1,65 | -3,52% | -16,37% | - | US$6.672.520 | - |
| 2765 |  YooShi YOOSHI | US$0,0000002563 | 4,09% | 7,61% | - | US$5.596.891 | - |
| 2766 |  LINKUP LINKUP | US$2,65 | 34,84% | 20,07% | - | US$4.882.675 | - |
| 2767 |  Saitama Inu SAITAMA | US$0,000000003711 | 25,85% | 53,98% | - | US$4.867.346 | - |
| 2768 |  Polaris Share POLA | US$0,09319 | 19,01% | 49,86% | - | US$4.846.721 | - |
| 2769 |  Crypto Gladiator Shards CGS | US$0,4103 | 0,02% | 0,00% | - | US$4.684.693 | - |
| 2770 |  Doont Buy DBUY | US$0,09793 | 71,33% | 125,55% | - | US$4.662.275 | - |
| 2771 |  Golden Ratio Token GRT | US$0,8565 | 1,83% | 3,92% | - | US$4.657.249 | - |
| 2772 |  Spookyswap BOO | US$16,15 | -10,17% | -21,65% | - | US$4.618.278 | - |
| 2773 |  Spell Token SPELL | US$0,001442 | 18,60% | 27,83% | - | US$4.471.247 | - |
| 2774 |  Brazilian Digital Token BRZ | US$0,1898 | 0,01% | -0,83% | - | US$4.462.881 | - |
| 2775 |  FarmHero HERO | US$0,1065 | 0,60% | 36,36% | - | US$4.715.826 | - |
| 2776 |  SubGame SGB | US$2,69 | 2,83% | 5,33% | - | US$4.353.109 | - |
| 2777 |  Gold Secured Currency GSX | US$0,03867 | 1,86% | 9,60% | - | US$4.304.321 | - |
| 2778 |  Amun Bitcoin 3x Daily Long BTC3L | US$33,22 | 7,92% | -6,60% | - | US$4.303.362 | - |
| 2779 |  Avalaunch XAVA | US$3,07 | -9,07% | 34,59% | - | US$4.199.004 | - |
| 2780 |  SocialGood SG | US$1,09 | 55,28% | 320,08% | - | US$4.063.689 | - |
| 2781 |  Ethereum Wrapped Filecoin EFIL | US$76,10 | -6,89% | 0,00% | - | US$3.868.095 | - |
| 2782 |  GameFi GAFI | US$41,84 | 11,01% | 0,00% | - | US$7.376.380 | - |
| 2783 |  Genebank Token GNBT | US$1,26 | 1,88% | 15,10% | - | US$3.980.910 | - |
| 2784 |  Wrapped Huobi Token WHT | US$14,53 | 2,32% | 2,60% | - | US$3.961.241 | - |
| 2785 |  Ulti Arena ULTI | US$0,005024 | 12,68% | 0,00% | - | US$6.191.265 | - |
| 2786 |  Cyclos CYS | US$5,00 | 8,72% | 0,00% | - | US$3.888.213 | - |
| 2787 |  TRXUP TRXUP | US$0,5993 | 30,53% | 107,14% | - | US$3.800.468 | - |
| 2788 |  Homeros HMR | US$0,03782 | 1,63% | -6,46% | - | US$3.762.953 | - |
| 2789 |  Doge Killer LEASH | US$728,78 | 1,08% | -15,31% | - | US$3.724.631 | - |
| 2790 |  Spectrum Token SPEC | US$5,50 | -15,44% | 17,55% | - | US$3.694.834 | - |
| 2791 |  Akita Inu AKITA | US$0,0000007578 | 6,95% | -5,32% | - | US$3.666.468 | - |
| 2792 |  3X Long Ethereum Token ETHBULL | US$1.672,54 | 12,85% | -4,19% | - | US$3.577.734 | - |
| 2793 |  BitClout CLOUT | US$84,93 | -0,70% | 41,31% | - | US$3.553.315 | - |
| 2794 |  ADAUP ADAUP | US$177,47 | -0,55% | -9,47% | - | US$3.521.571 | - |
| 2795 |  XTZDOWN XTZDOWN | US$4,36 | -5,58% | 1,00% | - | US$3.707.534 | - |
| 2796 |  ETHDOWN ETHDOWN | US$1,46 | -10,32% | -0,69% | - | US$3.452.570 | - |
| 2797 |  Kishu Inu KISHU | US$0,000000000561 | 13,54% | -2,63% | - | US$3.405.248 | - |
| 2798 |  Coinary Token CYT | US$0,1428 | -21,25% | -28,37% | - | US$9.663.091 | - |
| 2799 |  Value Liquidity VALUE | US$1,76 | 3,94% | 0,46% | - | US$3.304.310 | - |
| 2800 |  AladdinDAO ALD | US$0,4936 | -2,37% | 0,00% | - | US$3.333.243 | - |
Tabel di atas menampilkan halaman 56 dari total 132 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.