Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  OKExChain OKT | US$80,08 | 2,48% | -0,77% | - | US$18.007.505 | - |
| 2702 |  Wrapped LUNA Token WLUNA | US$35,51 | -4,21% | 27,94% | - | US$18.199.558 | - |
| 2703 |  Mrweb Finance AMA | US$0,04499 | 10,62% | -27,10% | - | US$15.538.493 | - |
| 2704 |  Kokoswap KOKO | US$5,70 | -2,36% | -6,50% | - | US$14.795.104 | - |
| 2705 |  Gera Coin GERA | US$1,72 | 0,97% | 3,39% | - | US$14.567.162 | - |
| 2706 |  Floki Inu FLOKI | US$0,00004316 | 8,18% | 204,66% | - | US$23.571.346 | - |
| 2707 |  DeRace DERC | US$2,63 | 13,17% | 49,79% | - | US$15.381.166 | - |
| 2708 |  Velo VELO | US$0,6115 | -5,04% | -29,34% | - | US$12.968.850 | - |
| 2709 |  DOTUP DOTUP | US$14,75 | 18,16% | 81,21% | - | US$12.347.659 | - |
| 2710 |  Compound USDT CUSDT | US$0,02136 | 0,03% | 0,04% | - | US$12.111.747 | - |
| 2711 |  Unizen ZCX | US$6,45 | 2,60% | 52,52% | - | US$12.021.285 | - |
| 2712 |  Jasmy JASMY | US$0,02595 | 1,83% | 46,22% | - | US$11.976.496 | - |
| 2713 |  Wrapped NCG WNCG | US$1,09 | 35,27% | 14,53% | - | US$11.548.402 | - |
| 2714 |  Content Value Network CVNT | US$4,10 | 9,29% | -10,16% | - | US$11.537.362 | - |
| 2715 |  ArbiNYAN NYAN | US$1,71 | 45,56% | 0,00% | - | US$11.372.479 | - |
| 2716 |  Human HMT | US$0,9751 | 2,11% | -6,31% | - | US$10.979.428 | - |
| 2717 |  JOE JOE | US$1,84 | -4,16% | 49,02% | - | US$10.757.162 | - |
| 2718 |  Talken TALK | US$1,57 | -1,51% | 18,44% | - | US$10.615.310 | - |
| 2719 |  Amun Ether 3x Daily Short ETH3S | US$0,3215 | -21,64% | -23,98% | - | US$10.580.997 | - |
| 2720 |  Australian Dollar Token AUDT | US$0,7319 | -0,21% | -0,19% | - | US$10.355.212 | - |
| 2721 |  PlantVsUndead PVU | US$10,86 | -1,68% | -12,22% | - | US$22.999.668 | - |
| 2722 |  SUSHIUP SUSHIUP | US$0,1127 | 49,29% | 46,60% | - | US$9.484.883 | - |
| 2723 |  O3Swap O3 | US$2,45 | 10,67% | 0,26% | - | US$10.151.155 | - |
| 2724 |  Swarm BZZ | US$4,86 | 2,39% | -4,51% | - | US$9.469.505 | - |
| 2725 |  Tether EURt EURT | US$1,19 | -0,02% | -0,01% | - | US$9.145.016 | - |
| 2726 |  TimeCoinProtocol TMCN | US$377,52 | 4,69% | 0,60% | - | US$9.114.497 | - |
| 2727 |  Findora FRA | US$0,03062 | -11,74% | -20,98% | - | US$9.102.754 | - |
| 2728 |  AvaXlauncher AVXL | US$0,2038 | -35,02% | 0,00% | - | US$16.632.997 | - |
| 2729 |  DeFi Pulse Index DPI | US$367,18 | 6,38% | -9,56% | - | US$8.580.683 | - |
| 2730 |  CropperFinance CRP | US$0,9003 | -15,71% | 11,79% | - | US$8.274.973 | - |
| 2731 |  Yaki Gold YAG | US$0,003588 | -11,82% | -45,24% | - | US$8.095.124 | - |
| 2732 |  Truebit TRU | US$0,3082 | -4,90% | 2,73% | - | US$8.028.600 | - |
| 2733 |  BTCDOWN BTCDOWN | US$0,01883 | -11,87% | -1,68% | - | US$7.873.082 | - |
| 2734 |  ETHUP ETHUP | US$82,12 | 10,49% | -0,51% | - | US$7.700.831 | - |
| 2735 |  Position Exchange POSI | US$6,74 | 1,63% | 4,88% | - | US$9.149.745 | - |
| 2736 |  Qredo QRDO | US$1,07 | -17,12% | -11,97% | - | US$7.197.248 | - |
| 2737 |  MilliMeter MM | US$0,4486 | 2,67% | 38,71% | - | US$7.098.240 | - |
| 2738 |  Xeno Token XNO | US$0,08935 | 1,60% | -6,95% | - | US$7.092.440 | - |
| 2739 |  TON Crystal TON | US$0,3779 | -0,18% | -0,74% | - | US$7.128.761 | - |
| 2740 |  Metahero HERO | US$0,1062 | -1,87% | 39,40% | - | US$11.140.094 | - |
| 2741 |  Beacon ETH BETH | US$3.304,63 | 3,68% | -0,32% | - | US$7.518.100 | - |
| 2742 |  DOTDOWN DOTDOWN | US$0,0003372 | -16,81% | -62,42% | - | US$6.963.673 | - |
| 2743 |  Saber SBR | US$0,5205 | -12,03% | -21,62% | - | US$6.653.648 | - |
| 2744 |  StarLink STARL | US$0,00001545 | 13,54% | 10,64% | - | US$6.419.522 | - |
| 2745 |  Cirus Foundation CIRUS | US$1,10 | 19,91% | 22,59% | - | US$6.202.207 | - |
| 2746 |  Shiba Floki FLOKI | US$0,00000003142 | 74,57% | 4,00% | - | US$10.992.053 | - |
| 2747 |  XP NETWORK XPNET | US$0,07430 | 0,00% | 0,00% | - | US$6.118.549 | - |
| 2748 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$153,83 | 7,79% | -2,92% | - | US$5.939.578 | - |
| 2749 |  AAVEUP AAVEUP | US$1,66 | 38,88% | 20,57% | - | US$5.913.269 | - |
| 2750 |  PointPay PXP | US$0,05953 | -0,81% | -33,90% | - | US$6.045.018 | - |
Tabel di atas menampilkan halaman 55 dari total 132 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.