Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gelato GEL | US$1,63 | 0,00% | 0,00% | - | US$1.988.726 | - |
| 2852 |  POP POP! | US$0,6109 | 56,89% | 102,11% | - | US$1.899.586 | - |
| 2853 |  DMD DMD | US$27,84 | 19,44% | 2,59% | - | US$1.839.743 | - |
| 2854 |  Lendhub LHB | US$0,05844 | 1,80% | -5,70% | - | US$1.915.932 | - |
| 2855 |  Channels CAN | US$0,04602 | -99,60% | -99,51% | - | US$1.879.388 | - |
| 2856 |  Dexit Finance DXT | US$0,002980 | -30,64% | 400,47% | - | US$2.754.093 | - |
| 2857 |  Uno Re UNO | US$0,3831 | 19,81% | 37,79% | - | US$1.898.208 | - |
| 2858 |  Basis Gold Share BAGS | US$37,00 | 2,00% | -4,43% | - | US$1.818.951 | - |
| 2859 |  SEED SEED | US$707,99 | -16,44% | 179,48% | - | US$7.559.269 | - |
| 2860 |  Union Fair Coin UFC | US$0,1478 | 0,24% | 1,08% | - | US$1.812.714 | - |
| 2861 |  Floki Shiba FSHIB | US$0,000000000084 | 98,80% | 171,56% | - | US$2.042.945 | - |
| 2862 |  iMe Lab LIME | US$0,01822 | 3,24% | 11,54% | - | US$1.765.565 | - |
| 2863 |  Wise Token WISE | US$0,5341 | 4,24% | 0,23% | - | US$1.770.639 | - |
| 2864 |  UNIUP UNIUP | US$5,58 | 31,44% | 10,94% | - | US$1.744.851 | - |
| 2865 |  New BitShares NBS | US$0,01268 | 2,69% | -9,84% | - | US$1.769.921 | - |
| 2866 |  Arbucks BUCK | US$0,02812 | 0,00% | 0,00% | - | US$1.726.277 | - |
| 2867 |  G999 G999 | US$0,004401 | -9,36% | -14,49% | - | US$1.709.938 | - |
| 2868 |  MAI MIMATIC | US$0,9996 | -0,70% | -0,74% | - | US$3.938.044 | - |
| 2869 |  FEG Token FEG | US$0,000000002892 | 18,09% | 6,99% | - | US$2.124.131 | - |
| 2870 |  Occam.Fi OCC | US$9,23 | 1,21% | 15,93% | - | US$1.690.565 | - |
| 2871 |  HOPR HOPR | US$0,2828 | 0,81% | -4,73% | - | US$1.696.729 | - |
| 2872 |  ARCS ARX | US$0,04040 | -7,94% | -11,58% | - | US$1.686.876 | - |
| 2873 |  EQIFI EQX | US$0,5345 | 1,80% | 17,55% | - | US$1.805.205 | - |
| 2874 |  Instadapp INST | US$6,85 | 17,71% | -11,51% | - | US$1.674.510 | - |
| 2875 |  3X Long Cardano Token ADABULL | US$2.239,45 | -1,49% | -24,19% | - | US$1.654.528 | - |
| 2876 |  100xCoin 100X | US$0,000000006049 | 4,49% | 1,25% | - | US$1.860.214 | - |
| 2877 |  UFO Gaming UFO | US$0,000003114 | -7,55% | 7,91% | - | US$1.677.281 | - |
| 2878 |  Evolution Finance EVN | US$190,87 | -25,08% | -37,77% | - | US$1.647.418 | - |
| 2879 |  Pacoca PACOCA | US$0,3535 | 26,49% | 162,28% | - | US$3.599.468 | - |
| 2880 |  Franklin FLY | US$0,03085 | 5,40% | -2,08% | - | US$1.700.254 | - |
| 2881 |  CPCoin CPC | US$1,52 | 7,20% | -21,65% | - | US$1.637.483 | - |
| 2882 |  XRPDOWN XRPDOWN | US$0,001691 | -6,66% | -4,53% | - | US$1.634.053 | - |
| 2883 |  3X Short Bitcoin Token BEAR | US$0,0002556 | -13,59% | -5,14% | - | US$1.607.980 | - |
| 2884 |  Coinzo Token CNZ | US$0,1562 | 3,71% | -1,48% | - | US$1.614.196 | - |
| 2885 |  Pylon Eco Token PETN | US$0,7164 | 2,31% | -3,90% | - | US$1.606.848 | - |
| 2886 |  SXPUP SXPUP | US$0,3999 | 7,36% | -3,25% | - | US$1.583.837 | - |
| 2887 |  DACC DACC | US$0,00009900 | 19,95% | 45,25% | - | US$1.515.593 | - |
| 2888 |  Sperax SPA | US$0,03201 | 10,46% | 36,06% | - | US$1.673.140 | - |
| 2889 |  LEXIT LEXI | US$0,09978 | -0,08% | -1,25% | - | US$1.554.994 | - |
| 2890 |  Qubit QBT | US$0,1794 | -15,36% | -48,48% | - | US$3.208.606 | - |
| 2891 |  YAY Games YAY | US$0,05716 | 15,28% | 0,00% | - | US$2.255.070 | - |
| 2892 |  Jigstack STAK | US$0,02946 | 12,89% | -12,50% | - | US$1.519.011 | - |
| 2893 |  ALP Coin ALP | US$1,04 | 2,35% | 1,46% | - | US$1.529.123 | - |
| 2894 |  Bitcicoin BITCI | US$0,04803 | -1,44% | -12,11% | - | US$1.530.254 | - |
| 2895 |  Bitcoiva BCA | US$34,09 | 3,80% | 62,36% | - | US$1.507.309 | - |
| 2896 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1603 | 8,25% | 28,08% | - | US$1.501.971 | - |
| 2897 |  botXcoin BOTX | US$1,59 | -1,56% | -9,46% | - | US$1.503.514 | - |
| 2898 |  Storm Token STORM | US$10,04 | -5,27% | 51,50% | - | US$1.477.803 | - |
| 2899 |  Earn Defi Coin EDC | US$15,19 | 2,17% | -0,50% | - | US$1.488.149 | - |
| 2900 |  Netvrk NTVRK | US$1,93 | 3,42% | -10,00% | - | US$1.481.191 | - |
Tabel di atas menampilkan halaman 58 dari total 132 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.