Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Charli3 C3 | US$1,87 | -3,49% | -6,10% | - | US$807.157 | - |
| 3002 |  Super Floki SLOKI | US$0,000000000017 | -35,49% | 202,36% | - | US$1.507.191 | - |
| 3003 |  3x Long Tezos Token XTZBULL | US$0,6875 | -2,20% | 207,49% | - | US$801.567 | - |
| 3004 |  Relay Token RELAY | US$2,91 | 2,49% | 25,55% | - | US$986.045 | - |
| 3005 |  Leonicorn Swap LEOS | US$0,4016 | -4,14% | -1,56% | - | US$969.839 | - |
| 3006 |  Uberstate RIT 2.0 RIT20 | US$0,8693 | 3,35% | -10,22% | - | US$782.064 | - |
| 3007 |  PlayAndLike PAL | US$0,000001632 | 10,43% | -12,73% | - | US$778.953 | - |
| 3008 |  Hdac HDAC | US$0,07413 | 4,28% | 1,43% | - | US$777.894 | - |
| 3009 |  XLMUP XLMUP | US$0,08832 | 9,62% | -6,05% | - | US$759.856 | - |
| 3010 |  EIFI FINANCE EIFI | US$0,4927 | 1,37% | -47,08% | - | US$1.071.919 | - |
| 3011 |  Wrapped Celo WCELO | US$5,06 | 4,48% | 19,18% | - | US$756.705 | - |
| 3012 |  YFIONE YFO | US$197,65 | -0,90% | -19,25% | - | US$792.488 | - |
| 3013 |  NFT Starter NST | US$0,00001350 | 0,68% | -23,06% | - | US$815.026 | - |
| 3014 |  3X Long Cosmos Token ATOMBULL | US$0,2845 | -9,45% | 148,43% | - | US$743.332 | - |
| 3015 |  Pando PANDO | US$0,1090 | -3,62% | -25,54% | - | US$746.419 | - |
| 3016 |  HLP Token HLP | US$1,27 | 4,69% | 0,50% | - | US$751.395 | - |
| 3017 |  Firdaos FDO | US$0,3946 | 9,69% | -7,83% | - | US$772.857 | - |
| 3018 |  TribeOne HAKA | US$0,1004 | 2,35% | 9,54% | - | US$840.013 | - |
| 3019 |  PuddingSwap PUD | US$0,02391 | -2,03% | -10,83% | - | US$773.963 | - |
| 3020 |  Zugacoin SZCB | US$184.034 | 3,53% | -22,26% | - | US$785.422 | - |
| 3021 |  BoringDAO BORING | US$0,01419 | 1,33% | -5,82% | - | US$745.552 | - |
| 3022 |  Trustpad TPAD | US$0,3289 | 10,69% | -25,24% | - | US$3.320.889 | - |
| 3023 |  AMPnet Asset Platform and Exchange AAPX | US$4,96 | 12,96% | 75,34% | - | US$729.004 | - |
| 3024 |  Railgun RAIL | US$0,5429 | 15,05% | 3,64% | - | US$736.360 | - |
| 3025 |  Pearl PEARL | US$146,30 | 1,99% | -1,97% | - | US$727.400 | - |
| 3026 |  Cryptoindex.com 100 CIX100 | US$0,1662 | -8,08% | -3,01% | - | US$723.356 | - |
| 3027 |  Launchpool LPOOL | US$2,85 | 11,42% | 46,83% | - | US$1.162.480 | - |
| 3028 |  UNIDOWN UNIDOWN | US$3,72 | -29,34% | -18,91% | - | US$726.351 | - |
| 3029 |  SXPDOWN SXPDOWN | US$0,1551 | -7,72% | -5,50% | - | US$707.346 | - |
| 3030 |  UnderMineGold UMG | US$0,006505 | 4,84% | -10,68% | - | US$2.125.178 | - |
| 3031 |  TBCC TBCC | US$0,1770 | -5,08% | 137,43% | - | US$709.263 | - |
| 3032 |  MobieCoin MBX | US$0,01033 | 4,32% | 6,04% | - | US$718.343 | - |
| 3033 |  CryptoCars CCAR | US$0,3172 | 7,79% | -14,97% | - | US$1.633.872 | - |
| 3034 |  Interest Bearing Defi Pulse Index BDPI | US$352,31 | 4,18% | -2,70% | - | US$416.999 | - |
| 3035 |  Moonlana MOLA | US$0,006302 | 12,87% | 111,06% | - | US$702.012 | - |
| 3036 |  Bitsz BITSZ | US$8,39 | 10,06% | -9,10% | - | US$698.006 | - |
| 3037 |  Storage Area Network Anywhere SANA | US$0,02056 | -4,45% | -10,59% | - | US$718.712 | - |
| 3038 |  DeathRoad DRACE | US$0,1071 | -8,23% | -12,66% | - | US$1.482.706 | - |
| 3039 |  PlayChip PLA | US$0,009415 | 4,70% | -12,42% | - | US$684.801 | - |
| 3040 |  The Crypto Prophecies TCP | US$0,1328 | 3,77% | -13,08% | - | US$690.030 | - |
| 3041 |  Global Utility Smart Digital Token GUSDT | US$0,1868 | 39,69% | 54,92% | - | US$685.938 | - |
| 3042 |  3X Long TRX Token TRXBULL | US$0,8237 | 38,04% | 117,71% | - | US$665.633 | - |
| 3043 |  GreenTrust GNT | US$0,000002927 | -5,86% | -33,62% | - | US$1.410.984 | - |
| 3044 |  ZOO - Crypto World ZOO | US$0,6396 | -0,53% | 14,67% | - | US$1.989.241 | - |
| 3045 |  HEdpAY HDP.ф | US$0,5491 | 4,08% | 5,91% | - | US$690.457 | - |
| 3046 |  Gather GTH | US$0,1245 | -1,73% | -16,28% | - | US$628.814 | - |
| 3047 |  Basis Share BAS | US$7,32 | 62,46% | 23,77% | - | US$668.960 | - |
| 3048 |  Medium MDM | US$0,6942 | 1,43% | -3,33% | - | US$658.872 | - |
| 3049 |  EOSDOWN EOSDOWN | US$0,0004429 | -6,53% | -0,48% | - | US$661.146 | - |
| 3050 |  SupremeX SXC | US$0,02919 | 4,69% | 11,31% | - | US$656.600 | - |
Tabel di atas menampilkan halaman 61 dari total 132 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.