Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vent Finance VENT | US$0,3268 | -15,52% | 0,00% | - | US$2.277.249 | - |
| 2902 |  BNBDOWN BNBDOWN | US$0,3743 | -9,77% | -0,04% | - | US$1.422.463 | - |
| 2903 |  Defi For You DFY | US$0,07494 | 4,01% | 5,45% | - | US$1.527.597 | - |
| 2904 |  TrusterCoin TSC | US$0,04370 | 6,05% | -10,72% | - | US$2.187.232 | - |
| 2905 |  Citizen Finance CIFI | US$65,39 | 33,25% | 94,88% | - | US$2.402.796 | - |
| 2906 |  TABOO TOKEN TABOO | US$0,0008759 | 16,75% | 1,42% | - | US$1.382.302 | - |
| 2907 |  3X Long Chainlink Token LINKBULL | US$2,65 | 41,35% | 12,35% | - | US$1.372.647 | - |
| 2908 |  FXT Token FXT | US$0,0005503 | -11,27% | -41,50% | - | US$1.369.892 | - |
| 2909 |  Terran Coin TRR | US$0,8721 | 5,67% | 6,49% | - | US$1.387.096 | - |
| 2910 |  VidyX VIDYX | US$0,1599 | 1,86% | -8,81% | - | US$1.358.502 | - |
| 2911 |  BLACKHOLE PROTOCOL BLACK | US$0,04662 | -0,99% | -0,07% | - | US$1.328.909 | - |
| 2912 |  Hypersign identity HID | US$0,3819 | 84,29% | 21,63% | - | US$1.319.915 | - |
| 2913 |  FILUP FILUP | US$2,59 | 7,32% | -13,16% | - | US$1.336.308 | - |
| 2914 |  Bitcoin Bam BTCBAM | US$1,08 | -0,26% | 5,36% | - | US$1.317.627 | - |
| 2915 |  TRONPAD TRONPAD | US$0,04575 | -4,96% | -18,65% | - | US$2.261.762 | - |
| 2916 |  All.me ME | US$0,008944 | 4,69% | -4,49% | - | US$1.278.789 | - |
| 2917 |  PalGold PALG | US$0,7694 | -10,74% | -11,52% | - | US$1.282.465 | - |
| 2918 |  Doctors Coin DRS | US$1,03 | 11,80% | 8,24% | - | US$1.274.287 | - |
| 2919 |  Liti Capital WLITI | US$0,02915 | 0,93% | 3,19% | - | US$1.263.223 | - |
| 2920 |  Dopex DPX | US$466,60 | -0,91% | 2,83% | - | US$1.266.350 | - |
| 2921 |  Yield Yak YAK | US$9.333,41 | -8,36% | 26,90% | - | US$1.250.231 | - |
| 2922 |  BKEX Token BKK | US$0,1698 | 4,60% | 6,16% | - | US$1.250.091 | - |
| 2923 |  Sona Network SONA | US$0,03002 | 0,02% | 15,37% | - | US$1.251.663 | - |
| 2924 |  Inverse Finance INV | US$140,85 | 13,64% | 10,58% | - | US$1.235.445 | - |
| 2925 |  Moonpot POTS | US$8,14 | 3,44% | 9,69% | - | US$1.859.538 | - |
| 2926 |  CryptoMines ETERNAL | US$1,40 | 7,16% | 0,00% | - | US$7.888.026 | - |
| 2927 |  TRXDOWN TRXDOWN | US$8,81 | 7,00% | 3,00% | - | US$1.205.661 | - |
| 2928 |  Manifold Finance FOLD | US$55,28 | 33,90% | 154,99% | - | US$1.200.533 | - |
| 2929 |  THORChain (ERC20) RUNE | US$8,82 | 9,31% | -0,11% | - | US$1.191.810 | - |
| 2930 |  PRIVATEUM INITIATIVE PVM | US$1,94 | 6,50% | 9,95% | - | US$1.202.539 | - |
| 2931 |  MoonStarter MNST | US$0,1025 | -0,48% | -2,55% | - | US$1.642.859 | - |
| 2932 |  Polkacity POLC | US$0,2276 | 18,31% | 23,83% | - | US$1.173.366 | - |
| 2933 |  WallStreetBets DApp WSB | US$0,04037 | 8,42% | 8,33% | - | US$1.726.869 | - |
| 2934 |  Multicoin MTCN | US$0,3807 | 46,56% | 28,27% | - | US$1.198.890 | - |
| 2935 |  KCCPAD KCCPAD | US$0,1353 | 15,48% | 5,25% | - | US$2.180.391 | - |
| 2936 |  Based Gold BGLD | US$0,1322 | -12,29% | -66,48% | - | US$1.164.170 | - |
| 2937 |  TOKOK TOK | US$0,009019 | 5,14% | -0,33% | - | US$1.221.489 | - |
| 2938 |  Mercurial Finance MER | US$0,6398 | 3,28% | -0,86% | - | US$1.148.158 | - |
| 2939 |  Carnomaly CARR | US$0,01413 | 7,18% | -4,24% | - | US$1.154.435 | - |
| 2940 |  ADADOWN ADADOWN | US$0,003191 | 0,75% | 0,71% | - | US$1.138.367 | - |
| 2941 |  GeroWallet GERO | US$0,2358 | 1,50% | -12,06% | - | US$1.121.719 | - |
| 2942 |  SportX SX | US$0,6571 | 25,14% | 14,14% | - | US$1.120.118 | - |
| 2943 |  Pkoin PKOIN | US$1,74 | 14,03% | 15,40% | - | US$1.106.854 | - |
| 2944 |  Visor.Finance VISR | US$0,9679 | 0,67% | -12,17% | - | US$1.102.784 | - |
| 2945 |  Vectorium VECT | US$466,50 | 3,75% | 0,54% | - | US$1.102.535 | - |
| 2946 |  Frapped USDT fUSDT | US$1,00 | -0,74% | 0,30% | - | US$1.094.736 | - |
| 2947 |  OVR OVR | US$0,7614 | -1,06% | 0,56% | - | US$1.102.403 | - |
| 2948 |  Folder Protocol FOL | US$1,93 | 1,98% | 1,01% | - | US$1.076.292 | - |
| 2949 |  IDK IDK | US$0,07012 | 0,95% | 2,39% | - | US$1.079.723 | - |
| 2950 |  MetaMUI MMUI | US$0,7994 | -0,16% | -1,99% | - | US$1.109.614 | - |
Tabel di atas menampilkan halaman 59 dari total 132 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.