Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Coco Swap COCO | US$0,0005601 | -6,22% | -19,63% | - | US$2.211.513 | - |
| 2952 |  Meme Lordz $LORDZ | US$0,1668 | -11,56% | 0,00% | - | US$2.285.969 | - |
| 2953 |  Chain Games CHAIN | US$0,1957 | 0,91% | 1,93% | - | US$1.110.167 | - |
| 2954 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,78 | 4,32% | -1,29% | - | US$1.062.545 | - |
| 2955 |  Port Finance PORT | US$9,03 | -20,72% | 27,55% | - | US$1.052.226 | - |
| 2956 |  dAppstore DAPPX | US$0,08521 | -2,31% | -14,92% | - | US$1.021.873 | - |
| 2957 |  HitBTC Token HIT | US$0,3537 | 1,91% | 19,04% | - | US$1.038.425 | - |
| 2958 |  Funder One Capital FUNDX | US$2.402,83 | 4,60% | 1,97% | - | US$1.017.306 | - |
| 2959 |  Madagascar $TIME | US$0,000000006396 | -5,24% | -24,42% | - | US$1.220.327 | - |
| 2960 |  Bitcoin God GOD | US$8,50 | 4,11% | -0,01% | - | US$1.000.308 | - |
| 2961 |  MoneySwap MSWAP | US$0,002943 | -17,61% | 27,50% | - | US$1.005.674 | - |
| 2962 |  ARC Governance ARCX | US$1,38 | -0,50% | 4,76% | - | US$996.842 | - |
| 2963 |  Hive Dollar HBD | US$1,01 | 1,94% | -4,64% | - | US$987.236 | - |
| 2964 |  MiraQle MQL | US$0,04696 | -1,22% | -15,91% | - | US$976.548 | - |
| 2965 |  My Pet Social MPS | US$0,0006908 | 10,04% | 0,00% | - | US$3.393.203 | - |
| 2966 |  3X Long Algorand Token ALGOBULL | US$0,00002870 | -17,65% | 99,58% | - | US$959.118 | - |
| 2967 |  Altura ALU | US$0,02915 | -10,25% | -4,04% | - | US$2.537.022 | - |
| 2968 |  MiamiCoin MIA | US$0,02981 | -0,64% | 168,54% | - | US$965.039 | - |
| 2969 |  Inter Milan Fan Token INTER | US$8,69 | 0,00% | 0,00% | - | US$934.017 | - |
| 2970 |  ChronoBase TIK | US$0,8586 | 4,02% | -7,40% | - | US$929.985 | - |
| 2971 |  Stone DeFi STN | US$0,7831 | 0,52% | -7,98% | - | US$854.064 | - |
| 2972 |  Cryptomeda TECH | US$0,06944 | -3,53% | -30,85% | - | US$1.122.522 | - |
| 2973 |  Combo COMB | US$0,007164 | 40,28% | 35,72% | - | US$894.402 | - |
| 2974 |  PANCAKE HUNNY HUNNY | US$0,5061 | -1,79% | -6,57% | - | US$1.392.953 | - |
| 2975 |  BAE BAE | US$1,49 | -30,04% | -34,57% | - | US$953.606 | - |
| 2976 |  3X Long Dogecoin Token DOGEBULL | US$88,64 | 5,85% | -18,60% | - | US$897.099 | - |
| 2977 |  LINK LN | US$140,28 | 4,72% | -0,03% | - | US$892.608 | - |
| 2978 |  Carbon Finance CARBON | US$0,04759 | 0,00% | 0,00% | - | US$909.496 | - |
| 2979 |  Snook SNK | US$1,71 | 16,80% | -4,38% | - | US$1.044.995 | - |
| 2980 |  AOS AOS | US$0,01207 | -9,40% | -12,34% | - | US$900.871 | - |
| 2981 |  PoolTogether POOL | US$11,10 | 3,25% | 8,38% | - | US$898.251 | - |
| 2982 |  LINKDOWN LINKDOWN | US$0,02254 | -29,49% | -28,76% | - | US$893.897 | - |
| 2983 |  TAI TAI | US$0,3972 | 9,54% | 5,48% | - | US$886.091 | - |
| 2984 |  Nahmii NII | US$0,008356 | 4,42% | 11,24% | - | US$884.106 | - |
| 2985 |  Edgecoin EDGT | US$1,00 | 0,02% | 1,14% | - | US$882.176 | - |
| 2986 |  SifChain erowan | US$0,2439 | -6,91% | -6,74% | - | US$874.745 | - |
| 2987 |  QiDao QI | US$0,6504 | 5,81% | -4,25% | - | US$1.315.189 | - |
| 2988 |  3X Long Sushi Token SUSHIBULL | US$0,0005108 | 57,07% | 40,10% | - | US$855.224 | - |
| 2989 |  AGOV (ANSWER Governance) AGOV | US$0,01021 | 2,39% | -5,48% | - | US$850.628 | - |
| 2990 |  Starmon Metaverse SMON | US$2,73 | 18,69% | -5,77% | - | US$2.249.381 | - |
| 2991 |  Popsicle Finance ICE | US$2,12 | -4,61% | -18,10% | - | US$993.226 | - |
| 2992 |  PolyShield Finance SHI3LD | US$2,66 | -5,46% | 20,44% | - | US$1.267.736 | - |
| 2993 |  Alaya ATP | US$1,15 | -2,61% | 2,28% | - | US$829.841 | - |
| 2994 |  ZORT ZORT | US$0,01549 | -14,27% | -37,08% | - | US$832.323 | - |
| 2995 |  Sovryn SOV | US$11,89 | 28,89% | 28,48% | - | US$824.847 | - |
| 2996 |  Genshiro GENS | US$0,07878 | -11,96% | -0,14% | - | US$830.923 | - |
| 2997 |  KingDeFi KRW | US$0,002827 | 18,05% | -2,88% | - | US$2.197.317 | - |
| 2998 |  cCOMP CCOMP | US$9,07 | 15,63% | 8,32% | - | US$821.276 | - |
| 2999 |  3x Long XRP Token XRPBULL | US$0,01299 | 8,26% | -11,00% | - | US$824.986 | - |
| 3000 |  My Crypto Heroes MCHC | US$0,8207 | 2,45% | -6,82% | - | US$801.827 | - |
Tabel di atas menampilkan halaman 60 dari total 132 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.