Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  WaultSwap WEX | US$0,003705 | 0,31% | -18,20% | - | US$893.344 | - |
| 3052 |  Ape-X APE-X | US$0,000003622 | -16,90% | 0,00% | - | US$650.104 | - |
| 3053 |  IRON Titanium Token TITAN | US$0,000001002 | -8,89% | -25,17% | - | US$823.758 | - |
| 3054 |  Safemars SAFEMARS | US$0,00000004296 | 7,02% | -11,85% | - | US$693.761 | - |
| 3055 |  Giftedhands GHD | US$0,004414 | 4,47% | 667,83% | - | US$653.152 | - |
| 3056 |  ETHPad ETHPAD | US$0,1173 | 7,50% | 3,08% | - | US$841.453 | - |
| 3057 |  WaykiChain Governance Coin WGRT | US$0,004161 | 3,09% | -4,38% | - | US$634.486 | - |
| 3058 |  NEXTYPE NT | US$0,3088 | 6,69% | 16,21% | - | US$637.053 | - |
| 3059 |  Project Quantum QBIT | US$0,0001217 | 57,78% | 367,82% | - | US$1.238.423 | - |
| 3060 |  Feisty Doge NFT NFD | US$0,0002093 | 18,18% | -22,17% | - | US$645.019 | - |
| 3061 |  Sienna (ERC20) wSIENNA | US$13,22 | 4,60% | 39,35% | - | US$634.850 | - |
| 3062 |  ViteX Coin VX | US$0,2704 | 1,92% | -2,73% | - | US$624.905 | - |
| 3063 |  ApeRocket SPACE | US$9,32 | 4,63% | 0,08% | - | US$1.079.492 | - |
| 3064 |  UNCL UNCL | US$39,69 | 7,17% | 2,31% | - | US$812.219 | - |
| 3065 |  MoonEdge MOONED | US$0,1197 | -10,84% | -17,13% | - | US$935.717 | - |
| 3066 |  12Ships TSHP | US$0,0006134 | -7,88% | 26,88% | - | US$615.120 | - |
| 3067 |  Battle Pets PET | US$0,1485 | -6,33% | -14,15% | - | US$634.398 | - |
| 3068 |  Axia Protocol AXIA | US$0,7242 | 172,54% | 332,85% | - | US$606.207 | - |
| 3069 |  Index Cooperative INDEX | US$44,07 | 13,81% | -10,42% | - | US$609.846 | - |
| 3070 |  Metis MTS | US$0,01014 | 11,84% | -57,87% | - | US$643.855 | - |
| 3071 |  Auric Network AUSCM | US$0,1108 | 28,92% | -22,78% | - | US$642.185 | - |
| 3072 |  MarX MARX | US$0,04723 | 2,40% | 0,00% | - | US$606.632 | - |
| 3073 |  Brazil National Football Team Fan Token BFT | US$0,4798 | -4,70% | -11,54% | - | US$627.408 | - |
| 3074 |  Million MM | US$14,93 | -0,29% | -18,81% | - | US$668.710 | - |
| 3075 |  Eleven Finance ELE | US$2,12 | -4,26% | -6,86% | - | US$808.265 | - |
| 3076 |  Proof Of Liquidity POL | US$0,1772 | 2,68% | -2,27% | - | US$604.947 | - |
| 3077 |  Xenon Pay X2P | US$0,000000001950 | -95,14% | -94,63% | - | US$622.126 | - |
| 3078 |  Kaby Arena KABY | US$0,09899 | 5,40% | -9,85% | - | US$912.903 | - |
| 3079 |  Ixinium XXA | US$0,2504 | 3,55% | -5,01% | - | US$596.463 | - |
| 3080 |  Afreum AFR | US$0,001292 | 20,47% | 0,00% | - | US$596.752 | - |
| 3081 |  Tokyo AU TOKAU | US$0,00000003266 | 1,11% | -28,08% | - | US$860.601 | - |
| 3082 |  Solpad Finance SOLPAD | US$0,03122 | 8,84% | 23,65% | - | US$591.819 | - |
| 3083 |  Dark Energy Crystals DEC | US$0,005499 | 1,46% | -19,13% | - | US$1.087.246 | - |
| 3084 |  Stronghold Token SHX | US$0,01606 | -4,62% | -19,19% | - | US$597.396 | - |
| 3085 |  HoneyMoon Finance MOON | US$79,29 | 8,63% | -63,23% | - | US$947.178 | - |
| 3086 |  LTCDOWN LTCDOWN | US$2,63 | -8,55% | -33,64% | - | US$588.508 | - |
| 3087 |  Sukhavati Network SKT | US$0,3322 | -0,21% | 15,78% | - | US$599.323 | - |
| 3088 |  Bezoge Earth BEZOGE | US$0,000000000290 | -10,47% | -20,03% | - | US$584.657 | - |
| 3089 |  Sherpa SHERPA | US$2,92 | -10,90% | 35,47% | - | US$583.560 | - |
| 3090 |  SpaceGrime GRIMEX | US$0,000000000032 | 51,64% | 28,31% | - | US$645.160 | - |
| 3091 |  ITAM Games ITAM | US$0,02587 | 10,58% | -7,71% | - | US$1.826.664 | - |
| 3092 |  Bone ShibaSwap BONE | US$0,9893 | 3,39% | 0,00% | - | US$573.599 | - |
| 3093 |  CryptoBank CBANK | US$0,01571 | 20,64% | 22,88% | - | US$605.077 | - |
| 3094 |  UBU UBU | US$0,1178 | 3,84% | -4,47% | - | US$569.345 | - |
| 3095 |  MobileCoin MOB | US$13,97 | 2,34% | -5,19% | - | US$570.367 | - |
| 3096 |  DEFFECT DEF | US$0,01949 | 0,32% | 0,00% | - | US$557.958 | - |
| 3097 |  MContent MCONTENT | US$0,000000000908 | -1,07% | -10,57% | - | US$590.950 | - |
| 3098 |  Solanax SOLD | US$0,1603 | -1,25% | 29,29% | - | US$548.924 | - |
| 3099 |  Snowball SNOB | US$1,21 | -10,57% | 54,15% | - | US$538.024 | - |
| 3100 |  FILDOWN FILDOWN | US$0,0006115 | -8,04% | 5,11% | - | US$555.072 | - |
Tabel di atas menampilkan halaman 62 dari total 132 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.