Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MaskDoge MASKDOGE | US$0,00000002875 | 60,92% | 0,00% | - | US$383.097 | - |
| 3252 |  Woonkly Power WOOP | US$0,1881 | 2,82% | -5,83% | - | US$464.816 | - |
| 3253 |  Base Reward Token BRT | US$0,4203 | 0,25% | 147,12% | - | US$443.306 | - |
| 3254 |  Pinkslip Finance PSLIP | US$0,4880 | 7,18% | 30,15% | - | US$277.853 | - |
| 3255 |  Wrapped WAN WWAN | US$0,9437 | 2,40% | -6,38% | - | US$275.221 | - |
| 3256 |  Wrapped XDAI wxDai | US$1,00 | 0,29% | 1,08% | - | US$270.979 | - |
| 3257 |  Alpaca City ALPA | US$0,1653 | 10,70% | -4,63% | - | US$272.787 | - |
| 3258 |  TEN TENFI | US$0,2778 | 6,52% | -2,64% | - | US$631.739 | - |
| 3259 |  Vendit VNDT | US$0,01387 | 0,31% | -4,94% | - | US$272.226 | - |
| 3260 |  Somnium Space Cubes CUBE | US$2,42 | 4,06% | -6,97% | - | US$280.618 | - |
| 3261 |  BaTorrent BA | US$0,0001810 | -7,19% | 83,28% | - | US$257.603 | - |
| 3262 |  DRIFE DRF | US$0,03422 | 32,44% | 18,04% | - | US$345.558 | - |
| 3263 |  Daisy Launch Pad DAISY | US$4,07 | 42,35% | 10,15% | - | US$271.370 | - |
| 3264 |  Dotmoovs MOOV | US$0,03038 | -5,75% | -3,03% | - | US$574.736 | - |
| 3265 |  Universe.XYZ XYZ | US$0,1547 | 0,57% | -16,60% | - | US$271.051 | - |
| 3266 |  Globe Derivative Exchange GDT | US$0,3936 | 1,85% | 4,25% | - | US$270.764 | - |
| 3267 |  SolanaSail SAIL | US$0,5751 | -15,90% | 0,00% | - | US$269.807 | - |
| 3268 |  YDragon YDR | US$0,07417 | 10,54% | -15,17% | - | US$500.981 | - |
| 3269 |  Ethereum Lightning ETLT | US$0,5000 | 2,86% | -24,94% | - | US$265.612 | - |
| 3270 |  Project X XIL | US$0,07322 | -7,10% | 0,00% | - | US$455.518 | - |
| 3271 |  DefiDollar DAO DFD | US$0,1325 | 5,12% | -8,57% | - | US$268.131 | - |
| 3272 |  Zild Finance ZILD | US$19,11 | 8,18% | -40,23% | - | US$4.893,66 | - |
| 3273 |  Polylastic POLX | US$0,0007613 | 0,18% | -20,02% | - | US$356.010 | - |
| 3274 |  Pika PIKA | US$0,00000007969 | 9,68% | -27,62% | - | US$263.641 | - |
| 3275 |  Rabbit Finance RABBIT | US$0,1117 | -2,54% | -4,64% | - | US$523.673 | - |
| 3276 |  Pirate Coin Games PirateCoin☠ | US$0,000000000049 | -22,26% | 0,00% | - | US$453.433 | - |
| 3277 |  Lever Token LEV | US$0,2215 | 3,81% | -8,22% | - | US$257.623 | - |
| 3278 |  CardWallet CW | US$0,6091 | -6,59% | -16,58% | - | US$256.503 | - |
| 3279 |  YFIDOWN YFIDOWN | US$0,9435 | -23,31% | -15,09% | - | US$257.802 | - |
| 3280 |  RUSH COIN RUSH | US$0,006561 | 6,33% | 4,86% | - | US$258.920 | - |
| 3281 |  Cybertronchain CTC | US$14,50 | -4,88% | -11,26% | - | US$252.843 | - |
| 3282 |  Zabu Finance ZABU | US$0,00009192 | -39,97% | -96,84% | - | US$257.602 | - |
| 3283 |  UniWorld UNW | US$0,01507 | -2,78% | -8,56% | - | US$258.754 | - |
| 3284 |  Friends With Benefits Pro FWB | US$112,97 | 1,86% | -11,19% | - | US$252.804 | - |
| 3285 |  EmiSwap ESW | US$0,05021 | 6,77% | 12,69% | - | US$250.278 | - |
| 3286 |  Simbcoin Swap SMBSWAP | US$0,8337 | 4,60% | -0,44% | - | US$257.784 | - |
| 3287 |  DEGEN Index DEGEN | US$5,29 | 9,59% | 1,95% | - | US$249.893 | - |
| 3288 |  Pilot PTD | US$0,1438 | -6,51% | -11,75% | - | US$241.006 | - |
| 3289 |  DxSale Network SALE | US$1,75 | 7,06% | 1,09% | - | US$343.904 | - |
| 3290 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0008081 | 1,57% | -9,21% | - | US$451.897 | - |
| 3291 |  Copycat Finance COPYCAT | US$0,2317 | -3,11% | 0,00% | - | US$636.505 | - |
| 3292 |  Aidi Finance AIDI | US$0,000000000053 | 2,61% | 7,84% | - | US$242.231 | - |
| 3293 |  3x Long Litecoin Token LTCBULL | US$0,1517 | 5,20% | 6,90% | - | US$245.430 | - |
| 3294 |  Pasta Finance PASTA | US$0,6959 | 22,43% | 3,96% | - | US$461.497 | - |
| 3295 |  Hugo Finance HUGO | US$0,0007444 | 3,50% | -4,26% | - | US$244.186 | - |
| 3296 |  MultiPad MPAD | US$0,08111 | 9,29% | 0,00% | - | US$371.515 | - |
| 3297 |  Corgiswap CORIS | US$0,2816 | -11,93% | 0,00% | - | US$273.692 | - |
| 3298 |  Wild Credit WILD | US$0,5013 | -12,97% | 18,98% | - | US$244.905 | - |
| 3299 |  Unit Protocol Duck DUCK | US$0,1287 | -2,43% | 3,27% | - | US$240.924 | - |
| 3300 |  dFuture DFT | US$0,03819 | -2,86% | 2,71% | - | US$264.315 | - |
Tabel di atas menampilkan halaman 66 dari total 132 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.