Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Treecle TRCL | US$0,01202 | 2,38% | -5,56% | - | US$240.305 | - |
| 3302 |  GrowingFi GROW | US$3,95 | -61,97% | -62,16% | - | US$261.767 | - |
| 3303 |  MiniSports Token MINISPORTS | US$0,000000002316 | -16,74% | 0,00% | - | US$469.799 | - |
| 3304 |  BullPerks BLP | US$0,1427 | -5,80% | 20,32% | - | US$359.049 | - |
| 3305 |  Kaiju Worlds KAIJU | US$1,84 | 2,96% | 0,00% | - | US$656.079 | - |
| 3306 |  TasteNFT TASTE | US$0,00000001653 | -3,24% | 13,13% | - | US$290.748 | - |
| 3307 |  MacaronSwap MCRN | US$5,83 | 4,95% | -12,15% | - | US$1.117.454 | - |
| 3308 |  Birb BIRB | US$0,1275 | 1,21% | -2,26% | - | US$495.163 | - |
| 3309 |  Atlantic Finance Token ATFI | US$0,01841 | 0,02% | -2,14% | - | US$233.274 | - |
| 3310 |  Siren SI | US$0,4043 | 4,66% | -1,97% | - | US$214.518 | - |
| 3311 |  Daddy Doge DADDYDOGE | US$0,000000007762 | -11,69% | -37,30% | - | US$289.063 | - |
| 3312 |  Decentralized Nations DENA | US$4,70 | 1,83% | -4,78% | - | US$230.899 | - |
| 3313 |  Sportemon-Go SGO | US$0,00000002941 | 4,11% | -19,59% | - | US$423.734 | - |
| 3314 |  Vulkania VLK | US$0,3500 | -0,61% | -13,78% | - | US$263.267 | - |
| 3315 |  Green Shiba Inu (new) GINUX | US$0,000004399 | 18,24% | -11,90% | - | US$239.287 | - |
| 3316 |  Lumenswap LSP | US$0,07576 | 0,00% | -6,82% | - | US$225.156 | - |
| 3317 |  E-coin Finance ECOIN | US$0,000000001914 | 7,51% | -11,32% | - | US$253.699 | - |
| 3318 |  Blockcloud BLOC | US$0,0004031 | -6,58% | -6,07% | - | US$223.160 | - |
| 3319 |  Hokkaidu Inu HOKK | US$0,000000000074 | 13,11% | -10,72% | - | US$215.730 | - |
| 3320 |  WIZARD WIZARD | US$1,38 | -10,06% | -28,19% | - | US$301.393 | - |
| 3321 |  NFT Art Finance NFTART | US$0,000000000713 | -12,84% | -21,77% | - | US$282.562 | - |
| 3322 |  Banana.finance BANANA | US$243,93 | -23,96% | -3,71% | - | US$237.050 | - |
| 3323 |  PACT community token PACT | US$0,03665 | -2,13% | -14,45% | - | US$245.146 | - |
| 3324 |  ExchangeCoin EXCC | US$0,02956 | 98,19% | 96,06% | - | US$218.759 | - |
| 3325 |  HBTC Captain Token HBC | US$10,85 | -0,96% | -11,50% | - | US$218.554 | - |
| 3326 |  Connect Financial CNFI | US$0,4139 | 2,92% | -2,73% | - | US$217.868 | - |
| 3327 |  UniFi Protocol UP | US$0,8942 | 14,89% | 7,38% | - | US$216.618 | - |
| 3328 |  GMX GMX | US$20,95 | 34,06% | 0,00% | - | US$215.462 | - |
| 3329 |  MeetPle MPT | US$0,9283 | 5,39% | -4,63% | - | US$215.104 | - |
| 3330 |  KONG Land $CITIZEN | US$21.241,67 | 30,61% | 48,13% | - | US$214.000 | - |
| 3331 |  Australian Safe Shepherd ASS | US$0,000000001752 | 3,08% | -7,03% | - | US$253.386 | - |
| 3332 |  BSC TOOLS TOOLS | US$0,08615 | 2,60% | -15,03% | - | US$217.630 | - |
| 3333 |  Woofy WOOFY | US$0,03534 | 10,77% | 8,27% | - | US$223.891 | - |
| 3334 |  Metaverse Index MVI | US$112,46 | 1,94% | 0,54% | - | US$210.374 | - |
| 3335 |  Starter START | US$5,07 | 0,53% | -25,26% | - | US$300.160 | - |
| 3336 |  Buni Universal Reward BUR | US$0,05821 | 0,50% | -12,12% | - | US$207.791 | - |
| 3337 |  CAPITAL X CELL CXC | US$0,03102 | -11,16% | -2,53% | - | US$207.313 | - |
| 3338 |  NFTLaunch NFTL | US$0,1067 | -14,87% | 9,75% | - | US$688.548 | - |
| 3339 |  BULLS BULLS | US$0,02301 | -47,60% | -8,00% | - | US$203.504 | - |
| 3340 |  KuSwap KUS | US$2,55 | -0,57% | -2,58% | - | US$206.703 | - |
| 3341 |  The Luxury Coin TLB | US$51,57 | -2,82% | 4,32% | - | US$204.033 | - |
| 3342 |  SafeLaunch SFEX | US$0,6457 | 10,70% | 48,52% | - | US$318.422 | - |
| 3343 |  Dope Wars Paper PAPER | US$0,003352 | -15,26% | -43,23% | - | US$204.159 | - |
| 3344 |  Polylauncher ANGEL | US$0,2188 | -0,70% | 4,22% | - | US$417.470 | - |
| 3345 |  Tesla tokenized stock FTX TSLA | US$744,95 | 0,44% | -0,84% | - | US$138.647 | - |
| 3346 |  VAIOT VAI | US$0,5589 | 6,09% | 46,04% | - | US$202.249 | - |
| 3347 |  Release Project REL | US$0,00001567 | 8,67% | 1,61% | - | US$201.074 | - |
| 3348 |  APY Vision VISION | US$6,00 | 5,13% | 4,31% | - | US$201.472 | - |
| 3349 |  Magic beasties BSTS | US$0,000004642 | 30,84% | 532,90% | - | US$524.906 | - |
| 3350 |  CaliCoin CALI | US$0,03730 | 0,91% | 0,83% | - | US$200.943 | - |
Tabel di atas menampilkan halaman 67 dari total 132 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.