Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BETFURY BFG | US$0,02703 | -0,02% | -5,87% | - | US$178.342 | - |
| 3502 |  JUST NETWORK JUS | US$0,003239 | 1,67% | -27,49% | - | US$128.417 | - |
| 3503 |  Polycat Finance FISH | US$1,55 | 0,22% | -16,55% | - | US$140.494 | - |
| 3504 |  Moon Nation Game MNG | US$0,03714 | 12,98% | 1,96% | - | US$217.720 | - |
| 3505 |  Ztranzit Coin ZTNZ | US$2,05 | 1,23% | 7,16% | - | US$126.695 | - |
| 3506 |  Big Digital Shares BDS | US$0,9192 | -5,94% | -28,28% | - | US$205.412 | - |
| 3507 |  GGDApp GGTK | US$0,5919 | -8,08% | -6,14% | - | US$125.405 | - |
| 3508 |  NAFTY NAFTY | US$0,001299 | 3,14% | -57,62% | - | US$407.712 | - |
| 3509 |  Black Diamond DIAMONDS | US$0,000001037 | -1,15% | -11,69% | - | US$127.843 | - |
| 3510 |  Dapp Token DAPPT | US$0,002474 | 2,17% | -8,87% | - | US$124.572 | - |
| 3511 |  LBK LBK | US$0,01037 | 2,11% | -6,22% | - | US$124.259 | - |
| 3512 |  JDI Yield JDI | US$0,04370 | -7,79% | -25,33% | - | US$128.992 | - |
| 3513 |  Manga Token $MANGA | US$0,001459 | 5,83% | -32,62% | - | US$186.684 | - |
| 3514 |  Tycoon TYC | US$0,05839 | 3,23% | 11,15% | - | US$122.187 | - |
| 3515 |  Ape In APEIN | US$8,40 | 41,88% | 0,00% | - | US$121.499 | - |
| 3516 |  Bright Union BRIGHT | US$0,3251 | -6,39% | 5,30% | - | US$121.453 | - |
| 3517 |  DefiDollar DUSD | US$1,02 | 0,08% | -0,08% | - | US$121.033 | - |
| 3518 |  Genesis Pool GPOOL | US$0,01774 | 4,14% | 26,99% | - | US$121.111 | - |
| 3519 |  Tenshi TENSHI | US$0,004500 | 3,09% | -31,02% | - | US$124.853 | - |
| 3520 |  Game Ace Token GAT | US$4,29 | -12,30% | -21,80% | - | US$447.471 | - |
| 3521 |  Moonfarm Finance MFO | US$0,2601 | -1,06% | -18,28% | - | US$126.923 | - |
| 3522 |  888tron 888 | US$0,3114 | 11,02% | 48,82% | - | US$119.735 | - |
| 3523 |  GrafSound GSMT | US$0,1808 | 2,81% | 18,07% | - | US$120.143 | - |
| 3524 |  Golden Doge GDOGE | US$0,000000000024 | -8,06% | -15,66% | - | US$172.406 | - |
| 3525 |  Pinknode PNODE | US$0,1123 | 38,10% | 12,30% | - | US$119.073 | - |
| 3526 |  Epanus EPS | US$0,3512 | 4,97% | 11,45% | - | US$119.084 | - |
| 3527 |  PayAccept PAYT | US$0,06834 | -1,98% | -4,44% | - | US$122.075 | - |
| 3528 |  Alchemy ACOIN | US$0,7609 | -1,99% | -9,53% | - | US$118.166 | - |
| 3529 |  3X Short TRX Token TRXBEAR | US$0,0000002101 | -34,36% | -72,00% | - | US$117.154 | - |
| 3530 |  QUAI DAO QUAI | US$0,07026 | 4,03% | 0,58% | - | US$117.366 | - |
| 3531 |  Bagels Finance BAGEL | US$0,4514 | -1,22% | -12,99% | - | US$225.041 | - |
| 3532 |  Roseon Finance ROSN | US$0,1707 | -4,12% | -1,38% | - | US$178.847 | - |
| 3533 |  PolygonFarm Finance SPADE | US$4,16 | 1,35% | -17,26% | - | US$133.663 | - |
| 3534 |  3X Long Ethereum Classic Token ETCBULL | US$10,27 | 6,07% | -12,43% | - | US$116.230 | - |
| 3535 |  Bincentive BCNT | US$0,05603 | 11,55% | 10,75% | - | US$116.396 | - |
| 3536 |  CLIMB TOKEN FINANCE CLIMB | US$2,14 | 2,58% | 6,41% | - | US$119.906 | - |
| 3537 |  Nabox NABOX | US$0,00002040 | 5,07% | -11,69% | - | US$138.942 | - |
| 3538 |  Sashimi SASHIMI | US$0,03097 | -1,68% | -4,88% | - | US$115.178 | - |
| 3539 |  NearPad PAD | US$0,9967 | -14,08% | -15,61% | - | US$114.961 | - |
| 3540 |  SafeMars SMARS | US$0,00000002944 | 0,53% | -0,67% | - | US$127.479 | - |
| 3541 |  Safe Earn SAFEARN | US$0,00000001102 | 18,51% | -24,03% | - | US$253.180 | - |
| 3542 |  Landshare LAND | US$2,28 | 13,35% | 27,42% | - | US$237.944 | - |
| 3543 |  OS OS | US$14,71 | 9,36% | 9,07% | - | US$115.263 | - |
| 3544 |  GazeTV GAZE | US$0,002637 | 5,63% | 14,85% | - | US$114.049 | - |
| 3545 |  KittyCake KCAKE | US$0,000002330 | -0,42% | -18,25% | - | US$112.576 | - |
| 3546 |  Vow VOW | US$0,1642 | 6,05% | 5,05% | - | US$113.450 | - |
| 3547 |  1Doge 1DOGE | US$0,004527 | 0,06% | 7,69% | - | US$240.210 | - |
| 3548 |  IVOGEL IVG | US$0,0004214 | 7,31% | 0,00% | - | US$114.241 | - |
| 3549 |  NFT STARS NFTS | US$1,62 | 2,11% | 1,81% | - | US$126.586 | - |
| 3550 |  Bitsten Token BST | US$0,02014 | 0,20% | 0,16% | - | US$112.559 | - |
Tabel di atas menampilkan halaman 71 dari total 132 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.