Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ECOC Financial Growth EFG | US$12,09 | -1,42% | -5,77% | - | US$84.361,28 | - |
| 3652 |  Busy DAO BUSY | US$0,02104 | 2,56% | -5,59% | - | US$85.660,43 | - |
| 3653 |  Lemond LEMD | US$0,009175 | 0,17% | 3,36% | - | US$84.604,19 | - |
| 3654 |  Vinci VINCI | US$7,02 | 4,72% | 0,68% | - | US$83.794,07 | - |
| 3655 |  iTrust.Finance ITG | US$0,1866 | -0,41% | -19,98% | - | US$83.976,49 | - |
| 3656 |  SafeBitcoin SAFEBTC | US$0,000000005508 | 9,27% | -6,01% | - | US$87.358,36 | - |
| 3657 |  Creator Platform CTR | US$0,3651 | 18,07% | 0,00% | - | US$82.537,58 | - |
| 3658 |  yffi finance YFFI | US$2,79 | 2,21% | -14,72% | - | US$83.329,77 | - |
| 3659 |  TokenAsset NTB | US$0,2179 | 4,41% | 2,69% | - | US$80.635,37 | - |
| 3660 |  Idea Chain Coin ICH | US$0,1526 | 5,02% | 3,62% | - | US$82.405,58 | - |
| 3661 |  KEY KEY | US$0,0005038 | 2,90% | -6,12% | - | US$78.969,84 | - |
| 3662 |  Yucreat YUCT | US$0,07403 | 0,00% | 0,00% | - | US$94.590,04 | - |
| 3663 |  WHITEX WHX | US$0,001532 | 7,25% | -7,51% | - | US$84.459,43 | - |
| 3664 |  Yuan Chain Coin YCC | US$0,01068 | 5,30% | -6,84% | - | US$81.548,35 | - |
| 3665 |  BambooDeFi BAMBOO | US$0,2468 | 3,30% | -15,26% | - | US$84.511,31 | - |
| 3666 |  Burp BURP | US$0,1248 | 3,14% | 6,27% | - | US$81.133,52 | - |
| 3667 |  Dcoin Token DT | US$0,008643 | 6,21% | 9,49% | - | US$82.390,78 | - |
| 3668 |  CherryPick CHERRY | US$1,14 | 6,35% | 4,20% | - | US$151.829 | - |
| 3669 |  Cryptocurrencies.ai CCAI | US$4,14 | -23,49% | 13,54% | - | US$81.132,75 | - |
| 3670 |  QURAS XQC | US$0,006504 | -4,53% | -9,96% | - | US$83.437,93 | - |
| 3671 |  Karma DAO KARMA | US$0,02942 | -5,74% | 39,37% | - | US$79.869,65 | - |
| 3672 |  Bananatok BNA | US$0,02901 | -22,57% | 5,05% | - | US$80.833,44 | - |
| 3673 |  Jenny Metaverse DAO Token UJENNY | US$1,89 | 1,68% | -3,38% | - | US$80.267,89 | - |
| 3674 |  Gondola Finance GDL | US$0,005406 | 2,42% | 14,19% | - | US$78.954,50 | - |
| 3675 |  Plethori PLE | US$0,1065 | -20,50% | -18,07% | - | US$79.007,77 | - |
| 3676 |  Ryoshis Vision RYOSHI | US$0,00000008046 | 0,90% | -2,12% | - | US$76.456,57 | - |
| 3677 |  Zcon Protocol ZCON | US$0,3127 | 2,28% | 21,96% | - | US$78.376,64 | - |
| 3678 |  Koji KOJI | US$0,0000009511 | 2,96% | -15,92% | - | US$77.061,83 | - |
| 3679 |  Joys Digital JOYS | US$0,007219 | -3,17% | -19,86% | - | US$78.194,18 | - |
| 3680 |  SAFETREES TREES | US$0,00000001743 | -1,01% | -1,70% | - | US$87.543,57 | - |
| 3681 |  My DeFi Legends DLEGENDS | US$0,003214 | 14,16% | 4,24% | - | US$161.830 | - |
| 3682 |  xMARK XMARK | US$0,4649 | -1,78% | -22,36% | - | US$86.896,09 | - |
| 3683 |  Bored Ark BARK | US$0,0005652 | -25,60% | -67,97% | - | US$77.006,42 | - |
| 3684 |  Supersonic Finance SSN | US$0,000000000889 | 2,29% | -17,11% | - | US$78.215,43 | - |
| 3685 |  SaylorMoon SMOON | US$0,000000001719 | -0,20% | -18,82% | - | US$84.416,15 | - |
| 3686 |  DUKE INU TOKEN DUKE | US$0,000001218 | -1,43% | -7,40% | - | US$85.016,14 | - |
| 3687 |  Pyram Token PYRAM | US$0,04703 | -7,36% | 58,27% | - | US$186.505 | - |
| 3688 |  Booster BOO | US$0,06023 | -0,97% | -12,12% | - | US$76.689,03 | - |
| 3689 |  V-Dimension VOLLAR | US$0,4117 | 1,55% | 9,89% | - | US$76.088,87 | - |
| 3690 |  Cub Finance CUB | US$0,5135 | -0,88% | -3,76% | - | US$148.477 | - |
| 3691 |  Ndau NDAU | US$26,94 | 3,83% | -5,36% | - | US$82.698,66 | - |
| 3692 |  Acet ACT | US$0,3328 | -8,66% | -40,65% | - | US$1.737.079 | - |
| 3693 |  MoonRise MOONRISE | US$0,000000000503 | -7,17% | -62,64% | - | US$98.725,58 | - |
| 3694 |  ethArt ARTE | US$4,61 | 3,46% | -2,32% | - | US$76.012,74 | - |
| 3695 |  TKBToken TKB | US$0,01825 | -2,08% | -0,03% | - | US$416.915 | - |
| 3696 |  Moonbet MBET | US$0,00009054 | -1,86% | 0,00% | - | US$74.953,11 | - |
| 3697 |  JINDO INU JIND | US$0,000000000831 | -1,61% | -32,29% | - | US$75.303,26 | - |
| 3698 |  Xiglute Coin XGC | US$0,000001441 | 6,68% | -12,73% | - | US$73.466,13 | - |
| 3699 |  ChainCade CHAINCADE | US$0,000000001804 | -19,20% | -27,29% | - | US$96.587,76 | - |
| 3700 |  Pandora Protocol PNDR | US$0,1982 | -5,85% | -28,24% | - | US$134.108 | - |
Tabel di atas menampilkan halaman 74 dari total 132 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.