Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cryptocurrency Top 10 Tokens Index CC10 | US$69,59 | 11,59% | 6,97% | - | US$62.060,25 | - |
| 3752 |  OMNI - People Driven OMN | US$0,08161 | -4,06% | 2,22% | - | US$98.045,41 | - |
| 3753 |  DeHub DEHUB | US$0,001649 | 23,46% | 23,44% | - | US$119.884 | - |
| 3754 |  Force For Fast FFF | US$0,003322 | -3,97% | -5,64% | - | US$61.585,09 | - |
| 3755 |  Flux Protocol FLUX | US$0,7294 | -2,91% | -19,63% | - | US$61.338,07 | - |
| 3756 |  Lydia Finance LYD | US$0,03202 | -2,00% | 14,63% | - | US$60.843,79 | - |
| 3757 |  LoserChick EGG EGG | US$0,6409 | 0,71% | -20,38% | - | US$99.542,62 | - |
| 3758 |  DeFiPie PIE | US$0,01900 | 1,18% | -2,09% | - | US$60.484,72 | - |
| 3759 |  Loon Network LOON | US$0,01209 | 3,00% | -25,18% | - | US$59.048,67 | - |
| 3760 |  Basis Dollar BSD | US$0,02203 | -1,97% | 51,57% | - | US$59.903,59 | - |
| 3761 |  Binamars BMARS | US$0,03770 | 2,42% | -45,50% | - | US$127.887 | - |
| 3762 |  OptionPanda OPA | US$0,006196 | 5,84% | -16,09% | - | US$109.508 | - |
| 3763 |  ETG Finance ETGF | US$0,3528 | 10,67% | -18,95% | - | US$60.368,45 | - |
| 3764 |  Knit Finance KFT | US$0,3335 | 2,68% | 2,14% | - | US$84.000,08 | - |
| 3765 |  Paralink Network PARA | US$0,01546 | -0,88% | -24,21% | - | US$119.356 | - |
| 3766 |  EHash EHASH | US$0,2555 | -0,72% | -12,40% | - | US$59.973,27 | - |
| 3767 |  FM Gallery FMG | US$0,02559 | -10,77% | 5,99% | - | US$59.712,64 | - |
| 3768 |  ApeXit Finance APEX | US$2,78 | -18,09% | -3,65% | - | US$60.030,08 | - |
| 3769 |  Liquidifty LQT | US$0,4599 | -6,72% | 3,52% | - | US$109.299 | - |
| 3770 |  CoinMetro Token XCM | US$0,2937 | -0,68% | 0,65% | - | US$59.486,57 | - |
| 3771 |  Dextoken DEXG | US$9,87 | -6,10% | 77,31% | - | US$60.025,48 | - |
| 3772 |  DeversiFi DVF | US$3,04 | -6,00% | 24,33% | - | US$59.195,59 | - |
| 3773 |  Varen VRN | US$130,24 | 5,18% | 15,29% | - | US$58.999,60 | - |
| 3774 |  Euler Tools EULER | US$0,09067 | 14,74% | 44,29% | - | US$214.025 | - |
| 3775 |  Fire Protocol FIRE | US$0,06548 | 16,99% | 18,77% | - | US$58.986,26 | - |
| 3776 |  Liquidity Dividends Protocol LID | US$0,006936 | -0,15% | 14,98% | - | US$57.676,75 | - |
| 3777 |  HOPPY HOP | US$0,00000003589 | 15,84% | 55,67% | - | US$146.715 | - |
| 3778 |  Raptor Token RAPTR | US$0,000000001023 | -10,71% | 101,98% | - | US$103.498 | - |
| 3779 |  Berry BERRY | US$0,002004 | 2,58% | -0,52% | - | US$57.786,65 | - |
| 3780 |  Tessla Coin TSLA | US$0,2908 | 1,07% | 1,16% | - | US$57.681,22 | - |
| 3781 |  HIPPO TOKEN HIP | US$0,00001654 | -2,16% | -0,33% | - | US$164.514 | - |
| 3782 |  Keep3r BSC Network KP3RB | US$0,3004 | -9,56% | -16,36% | - | US$57.875,25 | - |
| 3783 |  sETH SETH | US$3.413,18 | 4,15% | -0,76% | - | US$57.403,15 | - |
| 3784 |  DogeCola DOGECOLA | US$0,00000001287 | 3,75% | -2,41% | - | US$219.025 | - |
| 3785 |  Bzzone BZZONE | US$29,30 | -4,20% | -6,19% | - | US$79.429,63 | - |
| 3786 |  Satopay Network STOP | US$0,001916 | -4,23% | 3,76% | - | US$56.741,26 | - |
| 3787 |  3X Long Dragon Index Token DRGNBULL | US$23,63 | 18,87% | 24,57% | - | US$56.864,34 | - |
| 3788 |  YFi Management YEFIM | US$25,16 | 26,36% | -26,49% | - | US$52.643,51 | - |
| 3789 |  ELONGATE ELONGATE | US$0,00000003365 | 2,80% | -7,24% | - | US$173.374 | - |
| 3790 |  EnreachDAO NRCH | US$4,47 | 16,32% | 30,45% | - | US$56.255,46 | - |
| 3791 |  Realfinance Network REFI | US$0,005168 | 2,97% | -1,21% | - | US$58.108,37 | - |
| 3792 |  SwapDEX SDX | US$0,03194 | 6,78% | 7,90% | - | US$55.637,17 | - |
| 3793 |  Bancor Governance Token VBNT | US$1,29 | 9,14% | 3,39% | - | US$55.235,74 | - |
| 3794 |  DataHighway DHX | US$8,82 | -2,98% | -11,96% | - | US$55.281,33 | - |
| 3795 |  EpochToken EPH | US$0,01201 | 9,06% | 7,99% | - | US$54.838,81 | - |
| 3796 |  3x Long Bitcoin Cash Token BCHBULL | US$0,04083 | 11,21% | -17,17% | - | US$47.587,43 | - |
| 3797 |  SpankChain SPANK | US$0,03053 | 3,11% | -3,72% | - | US$54.548,19 | - |
| 3798 |  One Basis Cash OBS | US$5,42 | -1,14% | -20,28% | - | US$76.225,46 | - |
| 3799 |  SwapAll SAP | US$0,1490 | 2,78% | -8,73% | - | US$53.873,62 | - |
| 3800 |  TruePNL PNL | US$0,04625 | -10,65% | -1,27% | - | US$54.189,97 | - |
Tabel di atas menampilkan halaman 76 dari total 132 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.