Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LCG LCG | US$0,01352 | -1,16% | -7,26% | - | US$113.617 | - |
| 3552 |  EA Token EA | US$0,0008106 | 0,84% | -19,27% | - | US$113.551 | - |
| 3553 |  Aurum AUR | US$0,000000004510 | -17,08% | -22,27% | - | US$156.701 | - |
| 3554 |  SmartX SAT | US$0,002374 | 1,39% | -15,95% | - | US$112.759 | - |
| 3555 |  YAM V2 YAMV2 | US$12,95 | 0,02% | 0,04% | - | US$111.623 | - |
| 3556 |  Goldblock GBK | US$0,0005033 | -0,18% | -4,75% | - | US$111.192 | - |
| 3557 |  CAKEPUNKS CAKEPUNKS | US$0,000009605 | 0,00% | 0,00% | - | US$197.476 | - |
| 3558 |  LUFFY INU LUFFY | US$0,000000000051 | -6,13% | 0,00% | - | US$109.760 | - |
| 3559 |  Keanu Inu KEANU | US$0,000000000086 | 11,08% | -6,36% | - | US$113.056 | - |
| 3560 |  CELEBPLUS CELEB | US$0,7616 | 2,07% | -24,78% | - | US$111.623 | - |
| 3561 |  CryptoCart CC | US$10,50 | 4,24% | 6,31% | - | US$109.980 | - |
| 3562 |  StaySAFU SAFU | US$40,90 | -12,78% | 0,00% | - | US$163.792 | - |
| 3563 |  Megatech MGT | US$0,01101 | 4,78% | 0,00% | - | US$108.868 | - |
| 3564 |  StrikeCoin STRIKE | US$0,03226 | 8,97% | 9,07% | - | US$224.926 | - |
| 3565 |  DFOhub BUIDL | US$1,20 | 1,94% | -0,31% | - | US$104.228 | - |
| 3566 |  MemeKiller KILL | US$0,1030 | 7,48% | -49,40% | - | US$198.334 | - |
| 3567 |  EDDASwap EDDA | US$862,23 | 3,12% | -12,83% | - | US$108.506 | - |
| 3568 |  JFIN JFC | US$0,3432 | 0,43% | 12,29% | - | US$107.868 | - |
| 3569 |  Totem Finance TOTEM | US$0,3538 | -6,85% | -45,18% | - | US$107.505 | - |
| 3570 |  DOJO DOJO | US$0,00000002971 | -0,22% | -14,55% | - | US$136.974 | - |
| 3571 |  Useless USELESS | US$0,00000005058 | 0,23% | -3,81% | - | US$438.588 | - |
| 3572 |  Save Planet Earth SPE | US$0,00000002891 | -4,89% | -9,63% | - | US$133.934 | - |
| 3573 |  iLayer ILAYER | US$0,000000001057 | -0,55% | 0,00% | - | US$431.727 | - |
| 3574 |  Darwinia Crab Network CRING | US$0,004128 | -0,56% | -3,70% | - | US$107.064 | - |
| 3575 |  RisingSun RSUN | US$0,001052 | 1,83% | 0,64% | - | US$266.930 | - |
| 3576 |  REBIT KEYT | US$0,006324 | -1,69% | -19,19% | - | US$106.158 | - |
| 3577 |  VYNK CHAIN VYNC | US$0,09816 | 10,46% | 56,53% | - | US$105.703 | - |
| 3578 |  Unlock Protocol UDT | US$234,23 | 10,63% | 9,02% | - | US$107.959 | - |
| 3579 |  Unreal Finance UGT | US$0,2305 | -4,17% | -3,21% | - | US$182.090 | - |
| 3580 |  Teslafan TESLF | US$0,07164 | 2,20% | -5,65% | - | US$107.376 | - |
| 3581 |  ADAFlect ADAFLECT | US$0,00001271 | -16,12% | 0,00% | - | US$242.702 | - |
| 3582 |  Lien LIEN | US$4,42 | 7,34% | -1,03% | - | US$103.817 | - |
| 3583 |  Zyro ZYRO | US$0,01465 | -10,69% | -5,11% | - | US$102.395 | - |
| 3584 |  FansCoin FC | US$0,4409 | 1,03% | -3,91% | - | US$102.802 | - |
| 3585 |  GameStop tokenized stock FTX GME | US$198,76 | -3,13% | -0,31% | - | US$102.414 | - |
| 3586 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 2,85% | 3,43% | - | US$187.799 | - |
| 3587 |  AquaGoat.Finance AQUAGOAT | US$0,000000000034 | -0,72% | -63,24% | - | US$129.745 | - |
| 3588 |  Your Future Exchange YFX | US$0,1693 | -1,73% | -1,97% | - | US$101.312 | - |
| 3589 |  MIMOSA MIMO | US$0,1971 | 4,81% | 7,07% | - | US$101.738 | - |
| 3590 |  Engine EGCC | US$0,0001656 | 22,21% | 14,01% | - | US$99.893,90 | - |
| 3591 |  Alpha5 A5T | US$0,1251 | 7,07% | 2,45% | - | US$100.395 | - |
| 3592 |  xToken XTK | US$0,08314 | 2,61% | -13,46% | - | US$100.159 | - |
| 3593 |  Temtum TEM | US$0,8276 | 4,57% | 0,54% | - | US$99.066,15 | - |
| 3594 |  Gambler Shiba GSHIBA | US$0,000004179 | -7,46% | -20,25% | - | US$100.051 | - |
| 3595 |  BlockNoteX BNOX | US$0,5876 | 2,43% | -1,11% | - | US$100.078 | - |
| 3596 |  Apple tokenized stock FTX AAPL | US$148,10 | -0,96% | -5,61% | - | US$98.818,87 | - |
| 3597 |  DigiFinexToken DFT | US$0,08751 | -0,42% | 3,27% | - | US$98.713,07 | - |
| 3598 |  Mensa Protocol MENSA | US$0,5565 | -24,95% | -6,24% | - | US$98.339,82 | - |
| 3599 |  Ethermon EMON | US$0,2081 | 1,64% | -18,32% | - | US$107.444 | - |
| 3600 |  TABANK TAB | US$0,2570 | -1,72% | -37,48% | - | US$97.176,38 | - |
Tabel di atas menampilkan halaman 72 dari total 132 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.