Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Football Stars FootballStars | US$0,000003713 | -1,56% | -22,69% | - | US$154.861 | - |
| 3452 |  BankSocial BSOCIAL | US$0,0000001158 | -50,46% | -85,53% | - | US$148.077 | - |
| 3453 |  3x Long EOS Token EOSBULL | US$0,001272 | 6,12% | -6,35% | - | US$148.534 | - |
| 3454 |  hi Dollar HI | US$0,6495 | -0,18% | -1,84% | - | US$144.428 | - |
| 3455 |  Bonfire BONFIRE | US$0,00000002886 | -0,85% | -7,88% | - | US$304.531 | - |
| 3456 |  Arctic Finance AURORA | US$68,86 | 0,00% | 0,00% | - | US$144.817 | - |
| 3457 |  TOZEX TOZ | US$0,2199 | 3,62% | 0,84% | - | US$143.337 | - |
| 3458 |  B20 B20 | US$0,9234 | -2,10% | -24,20% | - | US$143.559 | - |
| 3459 |  Uniqly UNIQ | US$0,5543 | 3,27% | -15,51% | - | US$143.436 | - |
| 3460 |  Gains Associates GAINS | US$0,2618 | -6,80% | -0,57% | - | US$143.171 | - |
| 3461 |  Luxurious Pro Network Token LPNT | US$48,67 | -1,55% | -13,97% | - | US$143.141 | - |
| 3462 |  Boring Protocol BOP | US$0,1321 | -0,58% | -10,57% | - | US$142.747 | - |
| 3463 |  Akoin AKN | US$0,4671 | 22,18% | 105,09% | - | US$142.656 | - |
| 3464 |  CARBON GEMS | US$0,007524 | 126,08% | 139,73% | - | US$142.015 | - |
| 3465 |  NFTBooks NFTBS | US$0,000000000036 | 9,50% | 23,61% | - | US$251.250 | - |
| 3466 |  CumInu CUMINU | US$0,0007118 | 3,20% | -8,14% | - | US$141.882 | - |
| 3467 |  Shrek SHK | US$0,000008307 | -67,16% | 0,00% | - | US$150.501 | - |
| 3468 |  RealFevr FEVR | US$0,008542 | 4,04% | 9,49% | - | US$316.622 | - |
| 3469 |  Bankless DAO BANK | US$0,08950 | 9,70% | 5,60% | - | US$140.006 | - |
| 3470 |  XUSD Stable XUSD | US$0,9059 | 0,01% | 1,26% | - | US$145.471 | - |
| 3471 |  Gorilla Diamond GDT | US$0,00000001641 | 5,72% | -12,93% | - | US$150.304 | - |
| 3472 |  Moon Warriors MWAR | US$0,1522 | -40,37% | 0,00% | - | US$227.994 | - |
| 3473 |  Kulupu KLP | US$0,03514 | -6,81% | -10,40% | - | US$137.713 | - |
| 3474 |  RoboFi VICS | US$0,3956 | -0,94% | 3,41% | - | US$142.365 | - |
| 3475 |  Quam Network QUAM | US$0,03140 | 20,60% | 80,71% | - | US$181.759 | - |
| 3476 |  Pastel PSL | US$0,002643 | 11,03% | -17,81% | - | US$145.255 | - |
| 3477 |  Olive.Cash OLIVE | US$0,2575 | 11,15% | -19,60% | - | US$246.670 | - |
| 3478 |  Unicly UNIC | US$121,24 | -0,53% | -15,86% | - | US$138.103 | - |
| 3479 |  BitBook BBT | US$0,009122 | 0,11% | -3,64% | - | US$150.614 | - |
| 3480 |  Pitbull PIT | US$0,000000000074 | 7,14% | -1,90% | - | US$181.848 | - |
| 3481 |  Multigame MULTI | US$0,09478 | -8,66% | -28,94% | - | US$279.260 | - |
| 3482 |  HoneyFarm BEAR | US$36,55 | 0,97% | -39,78% | - | US$362.312 | - |
| 3483 |  Jack Token JACK | US$0,5639 | 4,60% | 0,54% | - | US$136.921 | - |
| 3484 |  Golden Token GOLD | US$0,01146 | 6,91% | -2,43% | - | US$136.136 | - |
| 3485 |  MarketMove MOVE | US$0,00002068 | -11,99% | -9,02% | - | US$275.603 | - |
| 3486 |  Asian Fintech AFIN | US$0,09677 | -1,69% | 0,00% | - | US$134.746 | - |
| 3487 |  Baby Cake BABYCAKE | US$0,0001177 | 7,14% | 1,02% | - | US$366.983 | - |
| 3488 |  Arena Token ARENA | US$1,50 | -3,90% | 17,73% | - | US$217.863 | - |
| 3489 |  PUNK Floor FLOOR | US$0,03641 | 3,19% | -6,47% | - | US$134.667 | - |
| 3490 |  Cake Monster MONSTA | US$0,002011 | -21,59% | -32,57% | - | US$251.579 | - |
| 3491 |  Bitcoin Asia BTCA | US$0,001370 | -0,56% | -21,96% | - | US$133.803 | - |
| 3492 |  DailySwap Token DAILYS | US$0,001385 | 50,58% | 45,48% | - | US$142.304 | - |
| 3493 |  Fortress Lending FTS | US$0,3628 | -2,78% | 6,45% | - | US$144.996 | - |
| 3494 |  Keysians Network KEN | US$0,6224 | -1,16% | -7,25% | - | US$131.839 | - |
| 3495 |  Future Of Finance Fund FFF | US$112,43 | 8,53% | -0,39% | - | US$130.839 | - |
| 3496 |  Polkaswap PSWAP | US$0,06619 | -5,67% | 6,03% | - | US$130.659 | - |
| 3497 |  3x Short Litecoin Token LTCBEAR | US$0,001556 | -6,46% | -38,02% | - | US$130.389 | - |
| 3498 |  MILC Platform MLT | US$0,07397 | 7,30% | 50,58% | - | US$290.834 | - |
| 3499 |  3X Long BNB Token BNBBULL | US$593,47 | 11,01% | -5,21% | - | US$129.050 | - |
| 3500 |  Jetfuel Finance FUEL | US$41,01 | 1,11% | -17,08% | - | US$129.967 | - |
Tabel di atas menampilkan halaman 70 dari total 132 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.