Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Sanshu Inu SANSHU | US$0,000000000134 | -6,68% | -31,18% | - | US$169.744 | - |
| 3402 |  TacoCat Token TCT | US$0,000003828 | 5,27% | -21,49% | - | US$173.722 | - |
| 3403 |  QuiverX QRX | US$0,02815 | 21,63% | 3,06% | - | US$169.136 | - |
| 3404 |  Octopus Protocol OPS | US$0,2197 | -6,26% | -35,48% | - | US$169.558 | - |
| 3405 |  NFTMart Token NMT | US$0,1172 | 2,49% | 3,91% | - | US$168.808 | - |
| 3406 |  Wifedoge WIFEDOGE | US$0,000000000038 | 4,74% | -56,92% | - | US$509.308 | - |
| 3407 |  MeconCash MCH | US$0,07051 | 0,20% | -1,57% | - | US$166.858 | - |
| 3408 |  Immutable DARA | US$0,04927 | -5,13% | -5,00% | - | US$211.314 | - |
| 3409 |  Hope HOPE | US$0,0003542 | 3,53% | -12,82% | - | US$171.360 | - |
| 3410 |  Maxonrow MXW | US$0,01881 | -1,03% | -7,40% | - | US$168.806 | - |
| 3411 |  Fibswap DEx FIBO | US$0,005262 | -8,55% | -24,06% | - | US$251.934 | - |
| 3412 |  Biswap BSW | US$0,8460 | 0,35% | 20,08% | - | US$219.657 | - |
| 3413 |  nHBTC N0001 | US$0,3615 | 1,22% | -0,17% | - | US$164.541 | - |
| 3414 |  PolkaMonster PKMON | US$0,001240 | 59,85% | -12,35% | - | US$181.428 | - |
| 3415 |  HAPY Coin HAPY | US$0,0005843 | -11,21% | 23,09% | - | US$162.523 | - |
| 3416 |  Artex ARTEX | US$0,005774 | -0,34% | -9,70% | - | US$162.484 | - |
| 3417 |  xFund XFUND | US$1.519,85 | -5,14% | -7,09% | - | US$161.421 | - |
| 3418 |  LoTerra LOTA | US$4,06 | -1,89% | 0,00% | - | US$161.884 | - |
| 3419 |  LinkArt LAR | US$0,004817 | 29,05% | 110,36% | - | US$162.228 | - |
| 3420 |  Story STORY | US$0,0004203 | -1,24% | -49,55% | - | US$160.902 | - |
| 3421 |  YUMMY YUMMY | US$0,000009160 | 0,31% | 18,88% | - | US$174.252 | - |
| 3422 |  APWine Finance APW | US$2,81 | -1,53% | -17,66% | - | US$158.691 | - |
| 3423 |  LedgerScore LED | US$0,01359 | 64,25% | 54,29% | - | US$158.487 | - |
| 3424 |  DeFIL DFL | US$0,6348 | -0,61% | 0,00% | - | US$158.650 | - |
| 3425 |  DGPayment DGP | US$0,07474 | -2,97% | -1,07% | - | US$158.718 | - |
| 3426 |  JackPool.finance JFI | US$47,68 | 6,49% | 4,07% | - | US$159.145 | - |
| 3427 |  SMD COIN SMD | US$0,03355 | -0,81% | 0,00% | - | US$157.341 | - |
| 3428 |  1X Short Ethereum Token ETHHEDGE | US$19,46 | -2,41% | 1,23% | - | US$155.761 | - |
| 3429 |  Handy HANDY | US$0,02889 | 1,06% | -5,55% | - | US$155.717 | - |
| 3430 |  delta.theta DLTA | US$0,1904 | 2,60% | -11,97% | - | US$155.604 | - |
| 3431 |  NewB.Farm NEWB | US$214,00 | 2,29% | 1,81% | - | US$559.628 | - |
| 3432 |  ShibaPup SHIBAPUP | US$0,4302 | 10,28% | -29,43% | - | US$156.954 | - |
| 3433 |  Tether Gold XAUT | US$1.796,84 | 0,33% | 0,35% | - | US$154.014 | - |
| 3434 |  Flurry Finance FLURRY | US$0,007450 | -8,72% | -10,32% | - | US$184.760 | - |
| 3435 |  Thoreum THOREUM | US$0,02012 | 10,28% | 15,68% | - | US$309.905 | - |
| 3436 |  Mineral MNR | US$0,004673 | 2,38% | -5,56% | - | US$152.454 | - |
| 3437 |  Cycle Finance CYCLE | US$41,28 | -9,17% | 0,00% | - | US$152.000 | - |
| 3438 |  Balloon-X BLX | US$0,002023 | 5,07% | -31,67% | - | US$151.816 | - |
| 3439 |  Crypto Bay PEARL | US$0,1126 | -23,48% | 0,00% | - | US$458.068 | - |
| 3440 |  Dungeonswap DND | US$1,76 | -3,58% | -28,31% | - | US$439.910 | - |
| 3441 |  LinkPool LPL | US$4,44 | 2,26% | 39,70% | - | US$151.731 | - |
| 3442 |  Cogecoin COGE | US$0,0000008902 | 11,03% | -23,23% | - | US$152.365 | - |
| 3443 |  BitcoinVend BCVT | US$0,04839 | -0,70% | 8,55% | - | US$151.977 | - |
| 3444 |  Lung Protocol L2P | US$0,0002925 | -19,71% | -2,52% | - | US$152.580 | - |
| 3445 |  Chainsquare CHS | US$0,6063 | 1,19% | -4,43% | - | US$151.847 | - |
| 3446 |  WPP TOKEN WPP | US$0,02416 | 18,01% | -3,51% | - | US$150.839 | - |
| 3447 |  Kianite Finance KIAN | US$0,03253 | 4,47% | -9,09% | - | US$149.340 | - |
| 3448 |  AEN Smart Token AENS | US$0,003510 | -9,79% | -30,24% | - | US$149.316 | - |
| 3449 |  CNNS CNNS | US$0,004169 | 3,11% | -2,46% | - | US$149.567 | - |
| 3450 |  SWAPP Protocol SWAPP | US$0,01510 | 9,33% | 8,25% | - | US$148.552 | - |
Tabel di atas menampilkan halaman 69 dari total 132 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.