Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Minifootball MINIFOOTBALL | US$0,000000000093 | 12,06% | -12,61% | - | US$416.410 | - |
| 3352 |  0x_nodes BIOS | US$7,68 | -18,34% | -31,95% | - | US$199.884 | - |
| 3353 |  Tundra Token TUNDRA | US$65,40 | -21,12% | -53,14% | - | US$199.052 | - |
| 3354 |  Meter Stable MTR | US$2,54 | 7,91% | 14,89% | - | US$202.418 | - |
| 3355 |  wanUSDT WANUSDT | US$1,01 | 0,16% | -0,37% | - | US$195.905 | - |
| 3356 |  Celo Euro CEUR | US$1,18 | -0,04% | -0,32% | - | US$198.347 | - |
| 3357 |  BNSD Finance BNSD | US$0,02160 | 0,39% | -7,27% | - | US$197.277 | - |
| 3358 |  CardSwap CSWAP | US$0,1987 | -3,75% | -8,97% | - | US$195.898 | - |
| 3359 |  SUP SUP | US$35,01 | -2,19% | -0,22% | - | US$194.736 | - |
| 3360 |  SafeHamsters SAFEHAMSTERS | US$0,000004373 | 6,44% | 84,61% | - | US$609.096 | - |
| 3361 |  HoneyFarm Finance HONEY | US$38,61 | 3,59% | -45,61% | - | US$424.959 | - |
| 3362 |  Uniris UCO | US$0,1355 | 11,74% | 29,49% | - | US$192.677 | - |
| 3363 |  Pet Games PETG | US$0,0003195 | 12,56% | -75,25% | - | US$273.962 | - |
| 3364 |  NFTPad NFTPAD | US$0,1297 | 8,05% | 27,29% | - | US$301.382 | - |
| 3365 |  Steak Token STEAK | US$3,63 | 9,56% | 0,00% | - | US$192.485 | - |
| 3366 |  Husky Avax HUSKY | US$0,00000007909 | 8,85% | 96,98% | - | US$206.107 | - |
| 3367 |  PAWGcoin $PAWG | US$0,000000000427 | 3,59% | -84,47% | - | US$192.576 | - |
| 3368 |  YearnAgnostic Finance YFIAG | US$3,36 | 0,06% | -26,98% | - | US$192.378 | - |
| 3369 |  Ballswap BSP | US$0,002482 | -4,53% | -39,16% | - | US$191.698 | - |
| 3370 |  Meter Governance mapped by Meter.io eMTRG | US$3,85 | 18,85% | 17,73% | - | US$179.212 | - |
| 3371 |  Waves Ducks EGG | US$1.945,36 | -5,90% | -2,48% | - | US$192.978 | - |
| 3372 |  QiSwap QI | US$0,08501 | 4,51% | 7,45% | - | US$190.898 | - |
| 3373 |  Yearn Classic Finance EARN | US$5,14 | -26,24% | -33,54% | - | US$191.276 | - |
| 3374 |  Witch Token WITCH | US$1,30 | -1,65% | -2,27% | - | US$190.231 | - |
| 3375 |  EthereumMax EMAX | US$0,00000001901 | -12,44% | -28,09% | - | US$188.719 | - |
| 3376 |  Wrapped Centrifuge WCFG | US$1,12 | 3,38% | -6,70% | - | US$187.572 | - |
| 3377 |  RedFEG REDFEG | US$0,000000000000 | 8,89% | 22,50% | - | US$191.404 | - |
| 3378 |  DNAxCAT Token DXCT | US$0,8826 | 7,78% | 1,38% | - | US$384.501 | - |
| 3379 |  CellETF ECELL | US$0,03073 | 1,34% | 4,41% | - | US$190.613 | - |
| 3380 |  Whole Network NODE | US$0,0005657 | -0,42% | 2,76% | - | US$183.777 | - |
| 3381 |  Plutos Network PLUT | US$0,3642 | 56,98% | 0,00% | - | US$284.137 | - |
| 3382 |  Feyorra FEY | US$0,006061 | -2,14% | -12,23% | - | US$189.149 | - |
| 3383 |  Bogged Finance BOG | US$1,00 | -0,97% | 73,11% | - | US$482.069 | - |
| 3384 |  CoinsPaid CPD | US$0,07865 | -19,95% | -13,75% | - | US$203.839 | - |
| 3385 |  Biconomy Exchange Token BIT | US$0,000003888 | 4,50% | -1,04% | - | US$448.187 | - |
| 3386 |  YetiSwap YTS | US$0,03776 | -28,62% | 26,20% | - | US$182.632 | - |
| 3387 |  Kava Swap SWP | US$2,08 | 0,92% | -5,14% | - | US$183.539 | - |
| 3388 |  Papel Token PAPEL | US$0,00000004112 | 26,58% | 16,01% | - | US$180.468 | - |
| 3389 |  Basis Gold BAG | US$0,05667 | 1,02% | -4,50% | - | US$182.441 | - |
| 3390 |  Sekuritance SKRT | US$0,01223 | -1,92% | -27,17% | - | US$180.930 | - |
| 3391 |  MicroTuber MCT | US$0,006656 | 0,63% | -4,55% | - | US$181.052 | - |
| 3392 |  Revomon REVO | US$0,2769 | 3,85% | -5,03% | - | US$384.559 | - |
| 3393 |  Fanadise FAN | US$0,05647 | -2,66% | -4,66% | - | US$334.518 | - |
| 3394 |  Rake Finance RAK | US$13,84 | 1,24% | -3,17% | - | US$179.082 | - |
| 3395 |  Jointer JNTR | US$0,04333 | 0,98% | -7,08% | - | US$186.247 | - |
| 3396 |  Mello Token MELLO | US$0,02953 | 5,91% | 13,03% | - | US$248.521 | - |
| 3397 |  Sentiment Token SENT | US$0,08289 | -11,08% | 5,81% | - | US$183.793 | - |
| 3398 |  Yield Parrot LORY | US$2,91 | -3,77% | -24,23% | - | US$218.700 | - |
| 3399 |  TON Coin TONCOIN | US$0,8785 | 2,98% | 5,27% | - | US$173.173 | - |
| 3400 |  tBTC TBTC | US$47.625,94 | 4,22% | 0,10% | - | US$172.442 | - |
Tabel di atas menampilkan halaman 68 dari total 132 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.