Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  xNFT Protocol XNFT | US$0,1902 | 1,90% | -16,12% | - | US$96.830,83 | - |
| 3602 |  Guarded Ether GETH | US$2.887,63 | 5,58% | -7,56% | - | US$96.658,64 | - |
| 3603 |  Shabu Shabu Finance KOBE | US$1,50 | -5,14% | -9,06% | - | US$96.207,75 | - |
| 3604 |  Kabosu KABOSU | US$0,000000004125 | 1,31% | -16,24% | - | US$106.607 | - |
| 3605 |  Habitat HBT | US$1,12 | 4,07% | 38,97% | - | US$95.465,78 | - |
| 3606 |  Summit Koda Token KODA | US$0,001609 | 5,42% | -1,21% | - | US$156.445 | - |
| 3607 |  CashBackPro CBP | US$0,7577 | 4,74% | 14,86% | - | US$96.125,34 | - |
| 3608 |  Hintchain HINT | US$0,003359 | 2,48% | -4,95% | - | US$94.820,31 | - |
| 3609 |  Passive Income PSI | US$63,77 | 1,49% | -7,05% | - | US$94.092,17 | - |
| 3610 |  Momo Protocol MOMO | US$0,01902 | 16,54% | 19,25% | - | US$100.558 | - |
| 3611 |  AlinX ALIX | US$0,002366 | -8,31% | -26,12% | - | US$109.152 | - |
| 3612 |  Swaperry PERRY | US$0,1560 | 16,82% | 22,65% | - | US$139.249 | - |
| 3613 |  xDAI xDAI | US$1,00 | 0,24% | 0,55% | - | US$93.214,34 | - |
| 3614 |  Privapp Network bPRIVA | US$0,5877 | 0,42% | -44,06% | - | US$128.562 | - |
| 3615 |  Betherchip BEC | US$0,1628 | -3,08% | -56,41% | - | US$92.564,33 | - |
| 3616 |  CumStar CUMSTAR | US$0,00000001386 | -9,37% | 51,71% | - | US$206.354 | - |
| 3617 |  Project TXA TXA | US$3,02 | -0,97% | -13,63% | - | US$92.423,75 | - |
| 3618 |  EIDOS EIDOS | US$0,00008370 | -2,76% | 5,29% | - | US$91.234,52 | - |
| 3619 |  Pinecone Finance PCT | US$0,08294 | 9,42% | 0,00% | - | US$265.509 | - |
| 3620 |  Shardus ULT | US$0,07719 | 2,03% | -5,46% | - | US$90.318,06 | - |
| 3621 |  Bitrise Token BRISE | US$0,000000003684 | 8,66% | -46,39% | - | US$104.810 | - |
| 3622 |  Itchiro Games JEM | US$2,03 | -4,03% | 15,97% | - | US$90.275,42 | - |
| 3623 |  Fisco Coin FSCC | US$3,07 | 4,27% | -4,05% | - | US$90.315,71 | - |
| 3624 |  NVIDIA tokenized stock FTX NVDA | US$222,40 | 0,18% | -1,66% | - | US$90.446,46 | - |
| 3625 |  KelVPN KEL | US$0,02309 | -15,21% | -15,04% | - | US$92.374,31 | - |
| 3626 |  Locklet LKT | US$0,01166 | -9,71% | -12,61% | - | US$106.005 | - |
| 3627 |  Sarcophagus SARCO | US$0,8778 | 15,70% | 26,96% | - | US$89.734,84 | - |
| 3628 |  Black Diamond Rating HZT | US$0,02562 | 0,61% | 0,26% | - | US$91.343,40 | - |
| 3629 |  Babylons BABI | US$0,1671 | 5,95% | -5,08% | - | US$142.021 | - |
| 3630 |  The Rare Antiquities Token RAT | US$0,0002678 | -5,75% | 0,00% | - | US$89.392,70 | - |
| 3631 |  Float Protocol: Float FLOAT | US$1,44 | 0,75% | -0,25% | - | US$89.706,70 | - |
| 3632 |  ToolApe TAPE | US$0,02038 | 2,74% | -6,44% | - | US$150.825 | - |
| 3633 |  Kevacoin KVA | US$0,001978 | 10,81% | 31,25% | - | US$88.120,38 | - |
| 3634 |  PolyDoge POLYDOGE | US$0,000000003803 | -4,92% | -13,57% | - | US$111.948 | - |
| 3635 |  YaySwap YAY | US$0,1720 | -2,64% | 6,78% | - | US$87.823,32 | - |
| 3636 |  LavaSwap LAVA | US$0,08854 | 0,34% | -9,01% | - | US$82.757,64 | - |
| 3637 |  Blizzard.money xBLZD | US$2,02 | -3,94% | -34,15% | - | US$171.079 | - |
| 3638 |  Hotbit Token HTB | US$0,03806 | 2,96% | 6,97% | - | US$85.782,07 | - |
| 3639 |  Mandala Exchange Token MDX | US$0,1524 | 12,89% | 39,01% | - | US$87.460,16 | - |
| 3640 |  GOMA Finance GOMA | US$0,000000002001 | 0,38% | 10,89% | - | US$151.822 | - |
| 3641 |  BinStarter BSR | US$0,7929 | 5,14% | 16,95% | - | US$172.401 | - |
| 3642 |  Lightning LIGHT | US$0,1722 | 7,22% | 106,21% | - | US$322.411 | - |
| 3643 |  Alium Finance ALM | US$0,1259 | 34,29% | -16,83% | - | US$139.165 | - |
| 3644 |  One Cash ONC | US$0,2811 | 6,18% | -14,56% | - | US$86.256,78 | - |
| 3645 |  Ultrasafe ULTRA | US$0,000000006106 | 1,73% | -21,42% | - | US$107.946 | - |
| 3646 |  Infinity Token IT | US$0,0008156 | 17,71% | 0,00% | - | US$86.284,41 | - |
| 3647 |  D Community DILI | US$0,001358 | -4,89% | 48,67% | - | US$86.641,04 | - |
| 3648 |  GMR Finance GMR | US$0,00000005592 | 1,71% | -0,24% | - | US$189.659 | - |
| 3649 |  MCFinance MCF | US$0,07704 | 11,62% | 1,30% | - | US$84.589,08 | - |
| 3650 |  Small dogecoin SDOG | US$0,0000002550 | 1,74% | -2,49% | - | US$89.299,34 | - |
Tabel di atas menampilkan halaman 73 dari total 132 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.