Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  HUPAYX HPX | US$0,2078 | 6,85% | -4,35% | - | US$46.771,99 | - |
| 3852 |  Oiler Network OIL | US$0,9308 | -3,00% | -15,40% | - | US$46.704,32 | - |
| 3853 |  xWIN Finance XWIN | US$2,28 | -0,98% | -8,87% | - | US$62.865,51 | - |
| 3854 |  Glimpse GLMS | US$0,04681 | -3,68% | -15,24% | - | US$157.191 | - |
| 3855 |  BIGFOOT FOOT | US$0,00008839 | -5,18% | -21,90% | - | US$108.195 | - |
| 3856 |  Swampy SWAMP | US$1,19 | 2,37% | -10,26% | - | US$89.037,78 | - |
| 3857 |  Unipilot PILOT | US$4,26 | 3,70% | 2,09% | - | US$46.021,12 | - |
| 3858 |  Bored Museum BORED | US$0,0000007944 | -24,21% | -54,11% | - | US$45.895,03 | - |
| 3859 |  Alibaba tokenized stock FTX BABA | US$160,55 | -2,93% | -8,31% | - | US$45.886,65 | - |
| 3860 |  Koinos KOIN | US$0,1361 | 3,24% | 16,59% | - | US$45.725,47 | - |
| 3861 |  Fire Token FIRE | US$0,0006958 | 0,90% | -9,70% | - | US$47.989,34 | - |
| 3862 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | 0,92% | -0,65% | - | US$45.455,85 | - |
| 3863 |  MaticLaunch MTCL | US$0,3517 | 37,73% | 68,87% | - | US$78.266,20 | - |
| 3864 |  Dopple Finance DOP | US$0,1023 | 1,00% | 18,81% | - | US$48.227,30 | - |
| 3865 |  MGC Token MGC | US$0,001507 | -18,11% | -24,19% | - | US$35.393,58 | - |
| 3866 |  Mover MOVE | US$0,8656 | -6,99% | -19,90% | - | US$45.153,89 | - |
| 3867 |  CrossSwap CSWAP | US$0,3386 | -5,32% | -18,20% | - | US$83.291,20 | - |
| 3868 |  LockTrip LOC | US$6,48 | -1,18% | 12,96% | - | US$46.078,45 | - |
| 3869 |  Eros Token EROS | US$0,01783 | 11,33% | -33,81% | - | US$83.902,31 | - |
| 3870 |  SheBollETH Commerce SBECOM | US$0,0001566 | 13,05% | -10,53% | - | US$44.957,54 | - |
| 3871 |  Mini Cardano MADA | US$0,00001916 | 12,20% | 6,12% | - | US$115.711 | - |
| 3872 |  Matic Aave Interest Bearing WETH MAWETH | US$3.407,54 | 4,36% | 0,06% | - | US$62.133,70 | - |
| 3873 |  Pub Finance PINT | US$0,6391 | 6,47% | 9,78% | - | US$44.546,43 | - |
| 3874 |  Nyan V2 NYAN-2 | US$67,73 | -11,08% | -14,99% | - | US$44.173,72 | - |
| 3875 |  Beldex BDX | US$0,1153 | 11,48% | 15,12% | - | US$44.703,15 | - |
| 3876 |  Daikicoin DIC | US$0,1125 | 6,52% | 4,28% | - | US$44.112,53 | - |
| 3877 |  RichQUACK.com QUACK | US$0,000000000065 | -7,19% | -24,23% | - | US$74.431,94 | - |
| 3878 |  Vention VENTION | US$0,003148 | 1,41% | -10,08% | - | US$53.693,02 | - |
| 3879 |  Ryoshi Token RYOSHI | US$0,000000002909 | -19,17% | 22,35% | - | US$240.165 | - |
| 3880 |  Compound Ether CETH | US$68,26 | -2,18% | -2,17% | - | US$43.215,96 | - |
| 3881 |  Pluto PLUT | US$0,03483 | 0,00% | -0,94% | - | US$43.261,17 | - |
| 3882 |  IAGON IAG | US$0,08281 | 4,25% | -9,53% | - | US$43.050,34 | - |
| 3883 |  SNAP! SNAP | US$0,00000003833 | 29,37% | -2,15% | - | US$42.922,71 | - |
| 3884 |  Swapz SWAPZ | US$0,01907 | 8,08% | 15,90% | - | US$77.210,58 | - |
| 3885 |  TrustFi Network TFI | US$0,03740 | 2,27% | 10,18% | - | US$60.602,36 | - |
| 3886 |  Manyswap MANY | US$0,01188 | -2,74% | -29,48% | - | US$45.751,93 | - |
| 3887 |  Hey Bitcoin HYBN | US$0,03072 | 2,04% | -6,91% | - | US$42.475,16 | - |
| 3888 |  Vidiachange VIDA | US$54,13 | 4,35% | -15,89% | - | US$42.552,08 | - |
| 3889 |  DAOhaus HAUS | US$15,11 | -0,41% | -5,12% | - | US$42.400,28 | - |
| 3890 |  governance ZIL GZIL | US$137,46 | 8,60% | 2,83% | - | US$42.102,04 | - |
| 3891 |  Don't KYC DKYC | US$0,0002201 | 3,21% | -0,28% | - | US$127.089 | - |
| 3892 |  MCS Token MCS | US$0,0003510 | 11,92% | 12,90% | - | US$42.016,49 | - |
| 3893 |  MicroSHIBA MICROSHIB | US$0,000000000838 | -9,78% | -20,46% | - | US$48.576,36 | - |
| 3894 |  Theos THEOS | US$0,01413 | -2,93% | -8,49% | - | US$41.769,41 | - |
| 3895 |  Uhive HVE2 | US$0,001987 | 9,79% | 8,30% | - | US$41.691,60 | - |
| 3896 |  BSCEX BSCX | US$4,23 | 12,40% | 18,62% | - | US$64.925,64 | - |
| 3897 |  Cricket Foundation CRIC | US$0,2151 | 0,02% | 0,00% | - | US$41.400,78 | - |
| 3898 |  WAIV Care WAIV | US$0,0006461 | -4,65% | 0,00% | - | US$197.861 | - |
| 3899 |  Safe money SAFEMONEY | US$0,00000001349 | 17,53% | 32,98% | - | US$41.245,24 | - |
| 3900 |  MerchDAO MRCH | US$0,1314 | 9,70% | 7,61% | - | US$41.253,81 | - |
Tabel di atas menampilkan halaman 78 dari total 132 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.