Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  IFOSwap Token H2O | US$0,3994 | 4,78% | 0,00% | - | US$150.798 | - |
| 4002 |  TosDis DIS | US$44,30 | 0,01% | -17,82% | - | US$39.210,09 | - |
| 4003 |  TreasureKey PIRATE | US$0,3214 | -0,02% | -13,60% | - | US$42.275,96 | - |
| 4004 |  UCoin UCOIN | US$0,7218 | 26,30% | 13,69% | - | US$32.043,46 | - |
| 4005 |  Phoswap PHO | US$0,01841 | -1,58% | -6,13% | - | US$31.426,21 | - |
| 4006 |  TakoDefi TAKO | US$0,4234 | 1,31% | -15,52% | - | US$94.121,54 | - |
| 4007 |  REALPAY RAP | US$0,3765 | 4,69% | 0,58% | - | US$31.892,46 | - |
| 4008 |  ThingsOperatingSystem TOS | US$0,001563 | 7,99% | -9,99% | - | US$31.877,84 | - |
| 4009 |  Whale Fall Whale | US$0,00000003076 | 1,30% | -3,30% | - | US$63.493,52 | - |
| 4010 |  Bone BONE | US$0,08780 | -2,87% | -1,77% | - | US$31.631,47 | - |
| 4011 |  Mute MUTE | US$0,1530 | 10,80% | 12,71% | - | US$31.637,93 | - |
| 4012 |  Bond Appetite USD USDAP | US$0,9191 | -1,39% | -1,16% | - | US$31.745,93 | - |
| 4013 |  3X Short Ethereum Token ETHBEAR | US$0,0000002311 | -11,87% | -4,81% | - | US$31.527,04 | - |
| 4014 |  DogeWarrior DWR | US$0,000000003772 | -8,62% | -16,37% | - | US$40.462,78 | - |
| 4015 |  CFl 365 Finance CFL365 | US$0,005173 | -10,05% | 30,93% | - | US$60.486,08 | - |
| 4016 |  SatoExchange Token SATX | US$0,003602 | -0,68% | -21,50% | - | US$31.266,92 | - |
| 4017 |  ElonTech ETCH | US$0,000005409 | 20,57% | -15,44% | - | US$47.902,33 | - |
| 4018 |  HashBridge Oracle HBO | US$0,02477 | -11,27% | 5,70% | - | US$31.134,44 | - |
| 4019 |  SpacePort Coin SPC | US$0,000000003494 | 3,47% | -48,87% | - | US$31.145,72 | - |
| 4020 |  Ara Blocks ARA | US$0,004026 | -17,22% | -46,25% | - | US$31.120,57 | - |
| 4021 |  YAS YAS | US$0,04000 | -21,47% | 64,38% | - | US$30.881,41 | - |
| 4022 |  WingShop WING | US$0,002911 | 5,46% | -34,15% | - | US$30.744,97 | - |
| 4023 |  Orca ORCA | US$5,72 | 4,98% | 31,21% | - | US$30.857,30 | - |
| 4024 |  Interfinex IFEX | US$0,00004297 | -11,59% | -36,38% | - | US$30.876,12 | - |
| 4025 |  Neko Network NEKO | US$99,13 | -9,50% | -13,41% | - | US$41.369,73 | - |
| 4026 |  LYFE LYFE | US$0,04295 | 1,99% | 1,08% | - | US$30.824,82 | - |
| 4027 |  YSL.IO SYSL | US$28,51 | 2,45% | 46,25% | - | US$161.472 | - |
| 4028 |  KuCoin LaunchPad KCLP | US$0,04041 | -4,21% | -9,89% | - | US$41.408,54 | - |
| 4029 |  Melalie MEL | US$0,01603 | 1,55% | -25,35% | - | US$30.551,21 | - |
| 4030 |  AstroElon ELONONE | US$0,00000002090 | 9,32% | 31,76% | - | US$30.380,39 | - |
| 4031 |  Zero Exchange ZERO | US$0,02336 | -6,08% | 10,17% | - | US$30.481,94 | - |
| 4032 |  Themis MIS | US$0,6193 | 4,14% | 13,55% | - | US$30.273,29 | - |
| 4033 |  Hesh.Fi HESH | US$6,14 | -0,70% | 0,00% | - | US$39.469,96 | - |
| 4034 |  Foliowatch FWATCH | US$0,0008265 | 4,61% | 0,97% | - | US$30.122,36 | - |
| 4035 |  YFIX Finance YFIX | US$2,56 | 2,01% | -30,06% | - | US$29.852,75 | - |
| 4036 |  Mindsync MAI | US$0,02593 | -2,76% | -8,26% | - | US$29.436,77 | - |
| 4037 |  Kauri KAU | US$0,4667 | 1,81% | -0,30% | - | US$30.391,73 | - |
| 4038 |  Frenchie Network FREN | US$0,0000004987 | 1,94% | 24,69% | - | US$36.626,81 | - |
| 4039 |  Aloha ALOHA | US$0,01778 | -0,41% | 4,29% | - | US$29.942,36 | - |
| 4040 |  Yearn Loans Finance YLFI | US$29,73 | 4,78% | -8,96% | - | US$29.744,38 | - |
| 4041 |  YFOX FINANCE YFOX | US$9,98 | 0,22% | -35,39% | - | US$29.580,32 | - |
| 4042 |  PolyQuity PYQ | US$0,06687 | 5,25% | 0,00% | - | US$29.722,22 | - |
| 4043 |  AirNFTs AIRT | US$0,08160 | 0,35% | -0,90% | - | US$41.615,92 | - |
| 4044 |  Globalvillage Ecosystem GVE | US$0,0003213 | 4,41% | -6,28% | - | US$29.535,50 | - |
| 4045 |  pETH18C pETH18C | US$14,10 | 0,96% | 0,71% | - | US$29.531,79 | - |
| 4046 |  3x Short EOS Token EOSBEAR | US$0,00002162 | -7,53% | -6,54% | - | US$31.324,28 | - |
| 4047 |  NFTL Token NFTL | US$0,02351 | 1,18% | -9,60% | - | US$93.678,26 | - |
| 4048 |  Proxy PRXY | US$4,64 | -9,08% | -18,11% | - | US$29.243,33 | - |
| 4049 |  Lonelyfans LOF | US$0,000000002166 | 5,69% | -3,14% | - | US$36.323,44 | - |
| 4050 |  Fantom Doge RIP | US$0,000000000923 | -13,38% | 0,00% | - | US$29.177,88 | - |
Tabel di atas menampilkan halaman 81 dari total 132 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.