Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CPUcoin CPU | US$0,02952 | 3,53% | -0,01% | - | US$22.630,75 | - |
| 4152 |  Wanderlust WANDER | US$0,000000004351 | 1,49% | 142,27% | - | US$98.595,69 | - |
| 4153 |  Dexfin DXF | US$0,01019 | 4,45% | -12,40% | - | US$22.385,95 | - |
| 4154 |  Viking Swap VIKING | US$0,01262 | 3,88% | -22,87% | - | US$23.066,31 | - |
| 4155 |  Excavo Finance CAVO | US$78,06 | -16,09% | 6,86% | - | US$22.355,94 | - |
| 4156 |  pTokens BTC PBTC | US$46.715,91 | 3,64% | 0,00% | - | US$26.671,48 | - |
| 4157 |  Rivex RVX | US$0,04336 | 5,45% | 46,40% | - | US$21.942,26 | - |
| 4158 |  Mate MATE | US$0,2459 | 0,64% | 16,67% | - | US$49.669,14 | - |
| 4159 |  Freecash FCH | US$0,02761 | -2,06% | 4,22% | - | US$21.602,22 | - |
| 4160 |  CSP DAO NEBO | US$9,31 | -5,68% | 3,96% | - | US$21.438,89 | - |
| 4161 |  Satozhi SATOZ | US$0,1385 | 4,52% | 0,98% | - | US$63.200,00 | - |
| 4162 |  renFIL RENFIL | US$80,41 | 1,96% | -4,51% | - | US$21.233,12 | - |
| 4163 |  ODIN PROTOCOL ODIN | US$0,1354 | 3,48% | -5,16% | - | US$34.355,37 | - |
| 4164 |  RoboDoge Coin ROBODOGE | US$0,000000000111 | -0,14% | -26,69% | - | US$47.576,41 | - |
| 4165 |  Unicap.finance UCAP | US$0,4916 | 0,96% | 2,39% | - | US$21.146,64 | - |
| 4166 |  Seeder Finance LEAF | US$0,03870 | -0,57% | -10,98% | - | US$73.262,60 | - |
| 4167 |  FarmHero HONOR | US$0,02148 | 15,46% | 16,35% | - | US$51.096,37 | - |
| 4168 |  Amnext AMC | US$0,001343 | 4,18% | 13,38% | - | US$20.981,16 | - |
| 4169 |  Toshimon TOSHI | US$14,72 | -10,95% | -21,66% | - | US$20.805,45 | - |
| 4170 |  DISCIPLINA DSCPL | US$0,004121 | 6,47% | 0,54% | - | US$37.097,74 | - |
| 4171 |  Emblem EMB | US$0,1355 | 1,01% | -6,76% | - | US$21.103,46 | - |
| 4172 |  Defi Shopping Stake DSS | US$0,008067 | -6,86% | -10,52% | - | US$20.651,36 | - |
| 4173 |  Supermoon OSM | US$0,000000003541 | -20,47% | 10,71% | - | US$26.479,43 | - |
| 4174 |  Mithril Share MIS | US$1,46 | 3,34% | -4,39% | - | US$20.642,52 | - |
| 4175 |  Eco Value Coin EVC | US$0,01273 | 14,54% | 18,26% | - | US$20.589,27 | - |
| 4176 |  Future1coin F1C | US$0,0008563 | -3,50% | -10,78% | - | US$20.465,33 | - |
| 4177 |  UniWhales UWL | US$0,8975 | 4,39% | -3,98% | - | US$20.552,06 | - |
| 4178 |  Golden Kitty Cake GKCAKE | US$0,0000003179 | -6,87% | -69,05% | - | US$113.234 | - |
| 4179 |  Delta DELTA | US$3,54 | 3,22% | -2,08% | - | US$20.345,09 | - |
| 4180 |  Kiwi Finance KIWI | US$0,1779 | 2,91% | -35,89% | - | US$20.364,77 | - |
| 4181 |  Bitcoin Networks BTCN | US$0,005138 | 2,82% | 60,06% | - | US$48.509,95 | - |
| 4182 |  RBIZ RBIZ | US$0,1091 | 0,86% | -0,81% | - | US$21.845,45 | - |
| 4183 |  SUNI SUNI | US$0,008055 | 32,52% | 48,06% | - | US$20.251,57 | - |
| 4184 |  Minds MINDS | US$1,95 | 2,23% | 0,64% | - | US$20.091,88 | - |
| 4185 |  Wrapped Statera WSTA | US$0,03191 | 27,81% | 44,86% | - | US$21.672,35 | - |
| 4186 |  WardenSwap WAD | US$0,5082 | 13,27% | -11,86% | - | US$60.142,72 | - |
| 4187 |  Koloop Basic KPC | US$0,001505 | 9,17% | 25,81% | - | US$20.157,18 | - |
| 4188 |  Volt ACDC | US$0,0003150 | 192,96% | 207,62% | - | US$19.986,69 | - |
| 4189 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001424 | 8,37% | -13,78% | - | US$19.877,97 | - |
| 4190 |  Equilibria XEQ | US$0,1783 | 10,54% | 21,81% | - | US$19.920,99 | - |
| 4191 |  Save Your Assets SYA | US$0,00000001253 | 3,33% | -8,37% | - | US$36.966,99 | - |
| 4192 |  Moon Stop MNSTP | US$0,0001563 | 18,45% | 51,59% | - | US$20.214,65 | - |
| 4193 |  TendieSwap TENDIE | US$0,7298 | -9,39% | -43,24% | - | US$28.781,69 | - |
| 4194 |  BitUP Token BUT | US$0,001125 | 3,27% | -7,52% | - | US$19.769,45 | - |
| 4195 |  CoinMerge CMERGE | US$0,0004321 | 10,37% | 14,70% | - | US$19.641,59 | - |
| 4196 |  Omni Real Estate Token ORT | US$0,04584 | 8,16% | -20,99% | - | US$65.616,46 | - |
| 4197 |  Warrior Token WAR | US$0,01129 | 0,32% | -25,37% | - | US$19.832,86 | - |
| 4198 |  MangoChain MGP | US$0,007419 | -5,35% | -2,43% | - | US$19.845,26 | - |
| 4199 |  Strudel Finance $TRDL | US$0,1063 | 15,88% | -14,37% | - | US$19.588,55 | - |
| 4200 |  Pyroworld PYRO | US$0,0000003406 | -4,90% | 0,00% | - | US$134.172 | - |
Tabel di atas menampilkan halaman 84 dari total 132 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.