Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Matic Aave Interest Bearing AAVE MAAAVE | US$385,97 | 17,66% | 11,62% | - | US$21.825,87 | - |
| 4252 |  Nuketoken NUKE | US$0,000000001356 | 18,26% | 46,67% | - | US$25.107,11 | - |
| 4253 |  NFTTONE TONE | US$0,000000001751 | 4,79% | 14,72% | - | US$29.515,95 | - |
| 4254 |  DrakeBall Token DBALL | US$1,28 | -8,37% | 58,30% | - | US$38.537,07 | - |
| 4255 |  Dipper Network DIP | US$0,001032 | 0,35% | 0,60% | - | US$16.989,96 | - |
| 4256 |  Monkey Token MBY | US$0,000000000003 | -3,35% | 10,64% | - | US$21.361,98 | - |
| 4257 |  United Bitcoin UBTC | US$0,8605 | 3,26% | -3,06% | - | US$16.632,61 | - |
| 4258 |  FingerprintsDAO PRINTS | US$15,71 | 7,50% | 0,00% | - | US$16.606,31 | - |
| 4259 |  Yield YLD | US$9,31 | -0,35% | 3,03% | - | US$16.475,95 | - |
| 4260 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009157 | 7,38% | -4,86% | - | US$17.981,13 | - |
| 4261 |  DSYS DSYS | US$0,0003652 | 3,42% | -8,30% | - | US$15.972,52 | - |
| 4262 |  GoldFarm GOLD | US$1,14 | -33,44% | -30,98% | - | US$16.687,98 | - |
| 4263 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 4,92% | -14,67% | - | US$32.223,54 | - |
| 4264 |  Ludena Protocol LDN | US$0,4602 | 0,98% | 10,46% | - | US$16.661,83 | - |
| 4265 |  NFTSwaps SWAPS | US$0,09825 | -11,61% | -11,34% | - | US$15.809,06 | - |
| 4266 |  Cenfura Token XCF | US$0,06338 | 7,42% | -4,40% | - | US$15.609,56 | - |
| 4267 |  Pledge Coin PLG | US$0,0005183 | 7,95% | -16,06% | - | US$15.598,75 | - |
| 4268 |  Space Token SPACE | US$0,1138 | 31,64% | 132,81% | - | US$20.308,43 | - |
| 4269 |  APWars WGOLD | US$0,006997 | -3,94% | -25,05% | - | US$31.719,77 | - |
| 4270 |  The Hash Speed THS | US$0,03248 | 4,69% | 0,54% | - | US$15.512,76 | - |
| 4271 |  Latamcash LMCH | US$0,002591 | 200,04% | 93,88% | - | US$15.435,32 | - |
| 4272 |  Fanfare FAN | US$0,001745 | -0,12% | -11,30% | - | US$15.392,16 | - |
| 4273 |  intexcoin INTX | US$0,001548 | 1,04% | -14,65% | - | US$15.368,32 | - |
| 4274 |  Crypto Raiders AURUM | US$0,02719 | 3,53% | 6,14% | - | US$15.326,15 | - |
| 4275 |  Tune.FM JAM | US$0,02449 | -5,65% | 0,00% | - | US$15.257,32 | - |
| 4276 |  Superpanda SPANDA | US$0,00000001616 | -92,11% | -94,83% | - | US$15.428,86 | - |
| 4277 |  Silver Token SILVER | US$0,4658 | 16,44% | -98,97% | - | US$15.330,52 | - |
| 4278 |  GemBites GBTS | US$0,006937 | -3,22% | -15,29% | - | US$25.295,70 | - |
| 4279 |  Cherry Token YT | US$0,4945 | 0,55% | -1,70% | - | US$15.094,52 | - |
| 4280 |  Chemix Ecology Governance Token KUN | US$0,6596 | -0,67% | -4,85% | - | US$15.146,38 | - |
| 4281 |  EurocoinToken ECTE | US$0,05077 | 6,54% | 7,62% | - | US$15.091,85 | - |
| 4282 |  PinkMoon PINKM | US$0,000000001489 | -0,69% | -12,35% | - | US$24.750,11 | - |
| 4283 |  EduCoin EDU | US$0,0001248 | 1,63% | -5,02% | - | US$15.015,87 | - |
| 4284 |  Foxy Equilibrium Foxy | US$0,2620 | -0,87% | -12,01% | - | US$32.319,63 | - |
| 4285 |  wanUSDC WANUSDC | US$1,01 | 0,10% | 0,42% | - | US$15.001,06 | - |
| 4286 |  Pussy Financial PUSSY | US$0,00002036 | 0,98% | 3,36% | - | US$14.982,67 | - |
| 4287 |  Zasset zUSD ZUSD | US$0,8668 | -3,61% | -7,89% | - | US$24.475,90 | - |
| 4288 |  Recharge Finance R3FI | US$0,06031 | 0,54% | -16,48% | - | US$15.088,50 | - |
| 4289 |  Klondike BTC KBTC | US$33.593,17 | 7,30% | 0,64% | - | US$14.855,51 | - |
| 4290 |  PinkPanda PINKPANDA | US$0,00000001316 | 5,49% | -3,93% | - | US$77.658,53 | - |
| 4291 |  PathFund PATH | US$0,000000003664 | 5,54% | -6,94% | - | US$41.668,29 | - |
| 4292 |  Portal PORTAL | US$0,001172 | -4,52% | -9,95% | - | US$14.031,19 | - |
| 4293 |  Block Ape Scissors BAS | US$0,1199 | 1,37% | -12,47% | - | US$44.602,91 | - |
| 4294 |  BeeKan BKBT | US$0,0008698 | 7,40% | -3,49% | - | US$14.554,96 | - |
| 4295 |  Global Digital Content GDC | US$0,01481 | -14,15% | 0,00% | - | US$14.542,11 | - |
| 4296 |  CrossWallet CWT | US$0,01705 | 4,78% | 8,40% | - | US$71.015,77 | - |
| 4297 |  3X Long Shitcoin Index Token BULLSHIT | US$98,88 | 14,17% | 8,33% | - | US$14.410,87 | - |
| 4298 |  Lion Token LION | US$0,0004770 | 4,17% | 1,06% | - | US$25.473,23 | - |
| 4299 |  Block Duelers NFT Battles BDT | US$49,29 | -3,66% | -4,19% | - | US$20.864,96 | - |
| 4300 |  VerseWar VERSE | US$0,001296 | 3,31% | -95,25% | - | US$23.289,43 | - |
Tabel di atas menampilkan halaman 86 dari total 132 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.