Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SimpleChain SIMPLE | US$0,07751 | -0,34% | -7,07% | - | US$8.920,11 | - |
| 4452 |  Vaulty $VLTY | US$0,5461 | -0,01% | -21,61% | - | US$20.077,54 | - |
| 4453 |  Modex MODEX | US$0,07902 | 59,27% | 37,38% | - | US$8.849,59 | - |
| 4454 |  BitcoinX BCX | US$0,001176 | 4,29% | 4,56% | - | US$8.891,92 | - |
| 4455 |  PhiFi Finance PHIFIV2 | US$0,000000000590 | 0,46% | -20,45% | - | US$27.767,44 | - |
| 4456 |  XBN Community Token XBC | US$0,000000000239 | -12,95% | -22,77% | - | US$10.633,31 | - |
| 4457 |  Potato POTATO | US$0,0000006828 | -2,31% | 0,00% | - | US$8.842,76 | - |
| 4458 |  Elephant Money ELEPHANT | US$0,000000008531 | 2,65% | -6,98% | - | US$79.838,93 | - |
| 4459 |  Baby ADA BABYADA | US$0,000003555 | 11,52% | -37,47% | - | US$14.765,26 | - |
| 4460 |  EthereumPay EPAY | US$0,0000009841 | 1,56% | -3,23% | - | US$8.760,04 | - |
| 4461 |  XDAG XDAG | US$0,003529 | 2,70% | -1,29% | - | US$8.778,55 | - |
| 4462 |  AMATERAS AMT | US$0,08534 | 10,59% | -24,48% | - | US$17.980,63 | - |
| 4463 |  HappyCoin HAPPY | US$0,000000002634 | 2,40% | -10,91% | - | US$14.691,61 | - |
| 4464 |  InvestDex INVEST | US$0,04792 | 6,94% | 14,44% | - | US$15.305,10 | - |
| 4465 |  COIN $COIN | US$0,2171 | 3,15% | -13,04% | - | US$8.660,69 | - |
| 4466 |  LINA LINA | US$0,004133 | 1,44% | -0,99% | - | US$8.601,11 | - |
| 4467 |  DAO.vc DAOVC | US$0,1116 | -10,71% | 0,00% | - | US$8.615,36 | - |
| 4468 |  Bruce Non Fungible Token BNFT | US$0,0000007894 | -6,79% | -78,09% | - | US$16.744,90 | - |
| 4469 |  PolkaParty POLP | US$0,06924 | -3,82% | -11,47% | - | US$8.462,23 | - |
| 4470 |  Bearn BFI | US$25,34 | 3,56% | -11,38% | - | US$13.421,72 | - |
| 4471 |  Earnable EARN | US$0,000000000441 | -1,76% | -44,35% | - | US$28.086,41 | - |
| 4472 |  Your Finance Decentralized YFD | US$2,75 | -2,46% | 1,46% | - | US$8.520,46 | - |
| 4473 |  Rare RARE | US$0,1927 | 33,31% | 58,44% | - | US$8.326,09 | - |
| 4474 |  SolAPE Token SOLAPE | US$0,02308 | 3,25% | 65,20% | - | US$8.338,97 | - |
| 4475 |  Nectar NEC | US$0,09357 | -7,13% | -2,93% | - | US$8.310,46 | - |
| 4476 |  Kaiken Shiba KSHIB | US$0,000000000002 | 2,09% | -19,09% | - | US$12.003,75 | - |
| 4477 |  SoMee.Social SOMEE | US$0,03360 | 3,64% | -5,19% | - | US$8.228,64 | - |
| 4478 |  GIVLY Coin GIV | US$0,003375 | 2,56% | 15,74% | - | US$8.200,77 | - |
| 4479 |  Finminity FMT | US$0,1552 | -8,57% | -24,44% | - | US$11.838,30 | - |
| 4480 |  Ainu Token AINU | US$0,000000000002 | 4,97% | -8,65% | - | US$8.149,59 | - |
| 4481 |  ShibaCash SHIBACASH | US$0,000000003523 | -19,56% | -29,08% | - | US$5.142,42 | - |
| 4482 |  VeraOne VRO | US$59,16 | 4,04% | 2,78% | - | US$8.085,63 | - |
| 4483 |  Polkainsure Finance PIS | US$10,94 | 76,41% | 8,08% | - | US$7.973,02 | - |
| 4484 |  Olecoin OLE | US$0,001832 | -6,37% | -25,56% | - | US$12.333,47 | - |
| 4485 |  WasabiX WASABI | US$4,17 | 2,92% | -6,30% | - | US$8.005,23 | - |
| 4486 |  tEXO TEXO | US$0,3627 | -0,11% | 0,00% | - | US$48.957,35 | - |
| 4487 |  DOOR DOOR | US$0,5326 | 1,03% | -2,67% | - | US$8.027,06 | - |
| 4488 |  Zinari ZINA | US$0,0001892 | -8,24% | -37,62% | - | US$13.144,26 | - |
| 4489 |  Dionpay DION | US$0,00005303 | 3,94% | -15,88% | - | US$7.935,70 | - |
| 4490 |  Military Finance MIL | US$0,000002165 | -2,04% | -25,98% | - | US$15.890,53 | - |
| 4491 |  Farm Space SPACE | US$0,004459 | 4,28% | 5,67% | - | US$9.843,98 | - |
| 4492 |  Oviex OVI | US$1,51 | 0,24% | -0,51% | - | US$7.896,03 | - |
| 4493 |  Smart Trade Coin TRADE | US$0,001501 | -0,50% | -7,50% | - | US$7.848,74 | - |
| 4494 |  ISALCOIN ISAL | US$0,2651 | -7,32% | 35,88% | - | US$7.847,65 | - |
| 4495 |  Litecash CASH | US$0,004758 | -19,53% | -26,51% | - | US$7.835,70 | - |
| 4496 |  Kurai MetaVerse KURAI | US$0,01222 | -16,19% | -96,48% | - | US$25.700,93 | - |
| 4497 |  GOAT COIN GOAT | US$0,006568 | -7,40% | -8,83% | - | US$7.795,79 | - |
| 4498 |  Able Finance ABLE | US$0,005582 | 2,37% | -1,48% | - | US$9.901,89 | - |
| 4499 |  DEXTF Protocol DEXTF | US$0,1481 | 3,06% | -5,02% | - | US$7.746,60 | - |
| 4500 |  RiceFarm Token RICE | US$0,1863 | -1,95% | -14,15% | - | US$5.616,60 | - |
Tabel di atas menampilkan halaman 90 dari total 132 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.