Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Revolver Token $RVLVR | US$0,0005591 | -0,89% | -13,51% | - | US$10.483,99 | - |
| 4652 |  Black Phoenix BPX | US$0,0002241 | 58,61% | -60,60% | - | US$4.541,12 | - |
| 4653 |  NoLimitCoin NLC2 | US$0,004715 | 4,89% | -7,80% | - | US$4.531,90 | - |
| 4654 |  ThunderBNB.app THUNDERBNB | US$0,000008269 | 3,23% | -6,77% | - | US$11.076,64 | - |
| 4655 |  ERTH Token ERTH | US$0,000000000677 | -1,16% | -14,56% | - | US$7.796,34 | - |
| 4656 |  Pantos PAN | US$0,1543 | 2,94% | -3,22% | - | US$4.504,30 | - |
| 4657 |  B21 Invest B21 | US$0,06498 | 6,85% | -13,28% | - | US$4.508,95 | - |
| 4658 |  4ART Coin 4ART | US$0,07534 | 1,66% | -12,28% | - | US$4.506,09 | - |
| 4659 |  Secured MoonRat Token SMRAT | US$0,000000003068 | 2,82% | -9,96% | - | US$11.272,61 | - |
| 4660 |  XFai XFIT | US$0,02101 | -0,57% | -9,25% | - | US$4.479,32 | - |
| 4661 |  Eclipse ECP | US$0,000000005063 | 2,82% | -9,97% | - | US$9.617,28 | - |
| 4662 |  The Recharge RCG | US$3,68 | 2,30% | -1,20% | - | US$4.468,12 | - |
| 4663 |  yBEARSwap SBEAR | US$0,00007004 | 42,89% | 34,60% | - | US$4.430,29 | - |
| 4664 |  CoinMeet MEET | US$0,005694 | 2,39% | -4,49% | - | US$4.437,69 | - |
| 4665 |  Bakery Tools TBAKE | US$0,004040 | 4,25% | -24,48% | - | US$5.539,48 | - |
| 4666 |  Oction OCTI | US$0,04956 | 1,77% | -3,57% | - | US$5.338,60 | - |
| 4667 |  RYI Platinum RYIP | US$0,2302 | 9,16% | -15,42% | - | US$4.398,50 | - |
| 4668 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001486 | 7,31% | -20,43% | - | US$13.542,33 | - |
| 4669 |  Rocket Boys RBOYS | US$0,000000001120 | 2,45% | -19,05% | - | US$8.850,30 | - |
| 4670 |  Smart Wallet Token SWT | US$0,4958 | -0,89% | -1,78% | - | US$4.370,95 | - |
| 4671 |  AFRICA RISE TOKEN AFRICA | US$0,001516 | 3,55% | -52,19% | - | US$9.675,49 | - |
| 4672 |  Pocket Doge PDOGE | US$0,000007114 | 0,95% | -33,36% | - | US$10.265,80 | - |
| 4673 |  Piggy Bank Token PIGGY | US$0,000000001441 | 4,91% | -2,80% | - | US$11.898,16 | - |
| 4674 |  ThunderADA.app THUNDERADA | US$0,000006854 | 3,43% | -7,32% | - | US$9.867,68 | - |
| 4675 |  BabyWhiteTiger BWT | US$0,000000000394 | -0,13% | 0,00% | - | US$8.324,28 | - |
| 4676 |  Romeo Doge ROMEODOGE | US$0,000005073 | -0,93% | -37,36% | - | US$32.652,25 | - |
| 4677 |  SPICE SPICE | US$0,2859 | -1,16% | 0,18% | - | US$4.276,84 | - |
| 4678 |  Nimbus NBU | US$0,1305 | -0,58% | -18,45% | - | US$4.226,41 | - |
| 4679 |  FRED Energy FRED | US$0,001012 | 221,54% | 332,33% | - | US$4.200,12 | - |
| 4680 |  SafeGem.Finance GEMS | US$0,000000000019 | -3,28% | -14,94% | - | US$8.760,40 | - |
| 4681 |  Moonarch.app MOONARCH | US$0,008946 | 2,10% | -5,24% | - | US$12.020,78 | - |
| 4682 |  Coral Swap CORAL | US$0,2582 | 14,80% | -5,35% | - | US$4.165,99 | - |
| 4683 |  Wolfystreetbets WOLFY | US$0,001266 | 3,22% | -18,66% | - | US$4.119,43 | - |
| 4684 |  Krypton Galaxy Coin KGC | US$0,0002587 | -1,32% | -11,96% | - | US$4.123,38 | - |
| 4685 |  Moonlight Token MOONLIGHT | US$0,000000001887 | 0,30% | 3,52% | - | US$9.378,00 | - |
| 4686 |  NewYorkCoin NYC | US$0,00002456 | -7,46% | -7,69% | - | US$4.091,19 | - |
| 4687 |  Planet Finance AQUA | US$251,53 | 16,21% | 47,34% | - | US$6.148,33 | - |
| 4688 |  Tiki Token TIKI | US$0,002750 | 3,25% | -16,92% | - | US$10.476,87 | - |
| 4689 |  Agoras AGRS | US$0,7658 | -5,45% | 1,45% | - | US$4.033,73 | - |
| 4690 |  TranslateMe Network Token TMN | US$0,002354 | 4,69% | 4,73% | - | US$4.045,91 | - |
| 4691 |  Plant2Earn P2E | US$0,8519 | 4,82% | -16,92% | - | US$6.766,01 | - |
| 4692 |  Shrew SHREW | US$0,001182 | 4,09% | -10,00% | - | US$11.572,97 | - |
| 4693 |  Tcake TCAKE | US$0,005219 | 3,98% | 5,58% | - | US$6.502,52 | - |
| 4694 |  ENV Finance ENV | US$0,06031 | -0,01% | -3,71% | - | US$4.017,55 | - |
| 4695 |  Sishi Finance SISHI | US$0,08569 | -13,68% | -14,95% | - | US$5.996,92 | - |
| 4696 |  Nimbus Governance Token GNBU | US$0,4590 | -9,10% | -51,03% | - | US$3.963,47 | - |
| 4697 |  IOU IOUX | US$0,4384 | 3,46% | 21,91% | - | US$3.970,73 | - |
| 4698 |  DAIN DAIN | US$0,06526 | -4,85% | -10,43% | - | US$3.982,21 | - |
| 4699 |  gAsp GASP | US$0,003771 | 10,35% | -83,67% | - | US$3.935,53 | - |
| 4700 |  DeFinity DEFX | US$0,08271 | 3,62% | 4,87% | - | US$3.909,67 | - |
Tabel di atas menampilkan halaman 94 dari total 132 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.