Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  QChi Chain QHC | US$0,005252 | -0,66% | -9,17% | - | US$5.505,78 | - |
| 4602 |  PayRue (Propel) PROPEL | US$0,0004713 | 12,97% | -0,94% | - | US$1.881,84 | - |
| 4603 |  Hoopoe HOOP | US$359,58 | -2,68% | 0,00% | - | US$5.421,72 | - |
| 4604 |  IFToken IFT | US$0,003902 | 0,88% | 0,40% | - | US$4.270,26 | - |
| 4605 |  Doggy Swap DOGS | US$0,000002264 | -12,32% | 26,50% | - | US$7.403,18 | - |
| 4606 |  Crypto Bank Coin CBC | US$0,00004102 | 0,00% | 0,00% | - | US$5.388,34 | - |
| 4607 |  BabyAvengers AVNGRS | US$0,0000002185 | -3,77% | 0,00% | - | US$6.308,11 | - |
| 4608 |  BlackBerry tokenized stock FTX BB | US$10,05 | -4,33% | -7,38% | - | US$5.339,82 | - |
| 4609 |  CanYaCoin CAN | US$0,09872 | 22,31% | 17,29% | - | US$6.289,99 | - |
| 4610 |  Elastic Governance EGT | US$193,89 | 0,59% | -6,96% | - | US$5.260,27 | - |
| 4611 |  Neumark NEU | US$0,1796 | 13,56% | -17,79% | - | US$5.238,53 | - |
| 4612 |  Healing Potion HPPOT | US$0,000000002080 | 7,52% | 4,50% | - | US$10.829,48 | - |
| 4613 |  Bullrise BULL | US$0,000002665 | 6,39% | 0,00% | - | US$16.976,66 | - |
| 4614 |  HyperGraph HGT | US$0,01690 | 1,98% | 20,60% | - | US$5.170,60 | - |
| 4615 |  Vancat VANCAT | US$0,000000003423 | -0,58% | -12,79% | - | US$7.424,24 | - |
| 4616 |  AlgOil AGOLP | US$0,0000006093 | 0,02% | -5,88% | - | US$5.149,64 | - |
| 4617 |  Canary CNR | US$0,03601 | -5,80% | 4,69% | - | US$5.031,07 | - |
| 4618 |  Bat True Share BTS | US$3,96 | 2,93% | -8,18% | - | US$14.018,83 | - |
| 4619 |  AI Network AIN | US$0,08252 | 2,83% | -5,41% | - | US$4.982,10 | - |
| 4620 |  AIDUS TOKEN AIDUS | US$0,002765 | -7,38% | 46,07% | - | US$4.957,07 | - |
| 4621 |  Rhythm RHYTHM | US$0,00005363 | 10,61% | -9,97% | - | US$13.691,07 | - |
| 4622 |  HollaEx Token XHT | US$0,2452 | 3,08% | 7,28% | - | US$4.924,37 | - |
| 4623 |  Cashcow Finance CCF | US$0,1260 | -8,68% | -33,76% | - | US$16.247,89 | - |
| 4624 |  Polar POLARV3 | US$0,002013 | 2,90% | -59,19% | - | US$4.891,84 | - |
| 4625 |  ESR Coin ESRC | US$0,2147 | 12,53% | -1,73% | - | US$4.884,21 | - |
| 4626 |  R34P R34P | US$7,89 | -3,89% | -4,57% | - | US$4.879,41 | - |
| 4627 |  UMI UMI | US$0,06100 | -30,42% | 0,07% | - | US$2.517,71 | - |
| 4628 |  Spacelens SPACE | US$0,07155 | 6,08% | 49,83% | - | US$4.894,94 | - |
| 4629 |  CleanOcean CLEANOCEAN | US$0,000000002229 | 31,06% | 53,08% | - | US$943,43 | - |
| 4630 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 5,73% | 3,86% | - | US$3.170,06 | - |
| 4631 |  Flits FLS | US$0,5662 | 5,15% | 15,66% | - | US$4.819,78 | - |
| 4632 |  LOVE EARTH COIN LEC | US$0,04802 | -0,07% | 4,62% | - | US$4.814,03 | - |
| 4633 |  Dexioprotocol DEXI | US$0,000007843 | -1,78% | 26,14% | - | US$29.882,46 | - |
| 4634 |  Trodl TRO | US$0,003921 | -6,61% | -18,58% | - | US$5.370,02 | - |
| 4635 |  AnimalHouse AHOUSE | US$0,000000001529 | -3,01% | -17,52% | - | US$4.766,72 | - |
| 4636 |  Payship PSHP | US$42,18 | -1,23% | -10,03% | - | US$4.750,97 | - |
| 4637 |  Covid Token COVIDTOKEN | US$0,01190 | -14,62% | 84,48% | - | US$14.314,96 | - |
| 4638 |  eosBLACK BLACK | US$0,0002361 | 0,82% | 3,14% | - | US$4.818,91 | - |
| 4639 |  Chronic Token CHT | US$0,008550 | 4,29% | 4,55% | - | US$4.674,66 | - |
| 4640 |  TripCandy CANDY | US$0,008018 | 3,56% | 2,43% | - | US$13.886,56 | - |
| 4641 |  REWARD HUNTERS TOKEN RHT | US$0,0004580 | 7,73% | -1,98% | - | US$10.865,24 | - |
| 4642 |  ShieldEX SLD | US$0,1970 | 0,92% | 11,20% | - | US$52.365,94 | - |
| 4643 |  BasketCoin BSKT | US$0,1150 | 2,29% | 0,05% | - | US$4.652,13 | - |
| 4644 |  Milk Token MILK | US$0,000000001511 | 3,45% | -1,55% | - | US$4.938,44 | - |
| 4645 |  Ourglass GLASS | US$0,000000002647 | 3,80% | -4,50% | - | US$21.536,20 | - |
| 4646 |  Galaxy Wallet GC | US$0,005713 | -5,77% | -12,15% | - | US$4.622,59 | - |
| 4647 |  RedShiba REDSHIBA | US$0,000000000000 | 3,45% | -16,67% | - | US$14.925,98 | - |
| 4648 |  Quidax QDX | US$0,02525 | 2,61% | 0,20% | - | US$4.998,01 | - |
| 4649 |  Early Bird EBIRD | US$0,000000000706 | -1,59% | -23,65% | - | US$9.183,68 | - |
| 4650 |  NCAT Token NCAT | US$0,000000001109 | 0,61% | -23,55% | - | US$33.038,77 | - |
Tabel di atas menampilkan halaman 93 dari total 132 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.