Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hare Token HARE | - | 0,00% | 0,00% | - | - | - |
| 4752 |  SuperFuel SFUEL | US$0,0000001494 | 6,73% | -76,03% | - | US$9.521,79 | - |
| 4753 |  Infinity Economics XIN | US$0,004587 | -0,84% | 79,11% | - | US$5.127,99 | - |
| 4754 |  Aspire ASP | US$0,006218 | 1,46% | -79,19% | - | US$3.244,05 | - |
| 4755 |  Stellar Gold XLMG | US$0,002083 | 2,00% | -10,38% | - | US$3.177,18 | - |
| 4756 |  M7 VAULT VAULT | US$0,02564 | 0,43% | -36,93% | - | US$8.750,50 | - |
| 4757 |  ARK Innovation ETF tokenized stock FTX ARKK | US$117,26 | -1,17% | -6,04% | - | US$3.200,22 | - |
| 4758 |  Ecoreal Estate ECOREAL | US$0,1381 | -0,50% | -0,04% | - | US$3.143,05 | - |
| 4759 |  Nuts Gaming NUTSG | US$0,000000002415 | 5,27% | -3,99% | - | - | - |
| 4760 |  Future Star FSTAR | US$0,00000001710 | 2,17% | -21,94% | - | US$5.398,14 | - |
| 4761 |  LEVELG LEVELG | US$0,06288 | 0,76% | -8,07% | - | US$3.163,60 | - |
| 4762 |  Dexfolio DEXF | US$0,009510 | 3,47% | -2,28% | - | - | - |
| 4763 |  Value Network VNTW | US$0,2277 | 0,04% | -25,63% | - | US$3.127,16 | - |
| 4764 |  SURF Finance SURF | US$0,2838 | 2,91% | -2,58% | - | US$3.117,04 | - |
| 4765 |  Elastic BNB XBN | US$0,4188 | 5,36% | -0,44% | - | US$2.112,31 | - |
| 4766 |  Kryptobellion KRYPTO | US$0,001896 | 0,57% | -8,95% | - | - | - |
| 4767 |  Alias ALIAS | US$0,2224 | 7,38% | 45,53% | - | US$3.073,15 | - |
| 4768 |  Phoenixchain PCN | US$0,0000002024 | 8,08% | -23,80% | - | US$8.210,51 | - |
| 4769 |  Diamond Platform Token DPT | US$0,7624 | -6,64% | -2,48% | - | US$3.078,66 | - |
| 4770 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$47,54 | -8,47% | -0,31% | - | US$3.046,28 | - |
| 4771 |  Life Token LTN | US$0,00000009592 | 1,19% | 7,52% | - | US$7.337,44 | - |
| 4772 |  Octree Finance OAK | US$4,05 | 2,60% | -6,83% | - | US$4.213,81 | - |
| 4773 |  KAI INU KAIINU | US$0,000000001117 | -1,25% | -1,92% | - | US$13.161,07 | - |
| 4774 |  ENERGY Token ENERGY | US$0,003894 | 13,18% | 0,34% | - | US$3.016,99 | - |
| 4775 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001619 | -11,23% | 10,60% | - | US$3.011,06 | - |
| 4776 |  KING OF DEFI KODX | US$33,06 | 6,12% | 7,28% | - | US$2.972,19 | - |
| 4777 |  Nodeseeds NDS | US$105,47 | 4,07% | -2,28% | - | US$2.945,08 | - |
| 4778 |  RARA RARA | US$0,4434 | 5,97% | -3,07% | - | US$6.083,31 | - |
| 4779 |  Pube finance PUBE | US$0,000000000080 | 86,06% | -41,56% | - | US$203,40 | - |
| 4780 |  BulleX BLX | US$0,0007959 | 4,41% | 6,21% | - | US$5.921,95 | - |
| 4781 |  Connectico CON | US$0,1178 | -1,94% | -7,99% | - | US$2.909,05 | - |
| 4782 |  Gameology GMYX | US$0,0001224 | 4,51% | -13,57% | - | US$26.369,87 | - |
| 4783 |  PeerEx PERX | US$0,001194 | -13,45% | -24,65% | - | US$2.882,09 | - |
| 4784 |  Puriever PURE | US$0,01890 | -0,46% | 0,94% | - | US$2.839,08 | - |
| 4785 |  Project DogeX DOGEX | US$0,00000002144 | 3,83% | 36,95% | - | - | - |
| 4786 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000001 | 3,55% | -2,67% | - | - | - |
| 4787 |  BNB Diamond BNBD | US$0,00000001382 | 2,03% | -33,87% | - | US$8.275,74 | - |
| 4788 |  The Pablo Token PABLO | US$0,00000001641 | 56,22% | 13,09% | - | US$2.802,70 | - |
| 4789 |  Pepedex PPDEX | US$2,22 | 8,44% | 7,25% | - | US$2.799,38 | - |
| 4790 |  Icarus Finance ICA | US$0,05760 | 9,37% | -8,53% | - | US$6.130,63 | - |
| 4791 |  Modern Liquidity Token MLT | US$0,4274 | -1,13% | -5,29% | - | US$10.818,82 | - |
| 4792 |  Goldcoin GLC | US$0,1223 | 3,95% | 8,03% | - | US$2.773,28 | - |
| 4793 |  OBORTECH OBOT | US$0,01349 | -2,63% | -10,17% | - | US$2.770,99 | - |
| 4794 |  WHEN Token WHEN | US$0,0007249 | 5,37% | -37,57% | - | US$2.762,51 | - |
| 4795 |  SafeBull SAFEBULL | US$0,000000001926 | 3,35% | -70,32% | - | US$5.309,89 | - |
| 4796 |  happy birthday coin HBDC | US$0,005903 | -13,22% | 9,25% | - | US$2.767,31 | - |
| 4797 |  Pup Doge PUPDOGE | US$0,000000001293 | 4,13% | -1,73% | - | - | - |
| 4798 |  FME FME | US$0,0008316 | -0,36% | 1,39% | - | US$2.757,30 | - |
| 4799 |  CORN CORN | US$12,05 | 8,03% | 13,25% | - | US$2.487,83 | - |
| 4800 |  SuperNova SHARE | US$4,84 | -17,53% | -24,36% | - | US$2.751,85 | - |
Tabel di atas menampilkan halaman 96 dari total 132 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.