Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Only 1 Token O1T | US$608.727 | 3,47% | -5,20% | - | - | - |
| 4902 |  Bird Finance BIRD | US$0,0001634 | -0,61% | -21,10% | - | US$1.760,76 | - |
| 4903 |  World Stream Finance $TREAM | US$0,000000000732 | -0,89% | -11,58% | - | US$5.363,11 | - |
| 4904 |  Swirl Cash SWIRL | US$0,2186 | 1,57% | -2,99% | - | US$2.925,31 | - |
| 4905 |  Ratify HOODRAT | US$0,006959 | 2,64% | -9,66% | - | - | - |
| 4906 |  Eternal Cash EC | US$0,02531 | 5,56% | -25,53% | - | US$11.158,06 | - |
| 4907 |  En-Tan-Mo ETM | US$0,005243 | 6,31% | -14,94% | - | US$1.729,72 | - |
| 4908 |  DogeMoon DGMOON | US$0,0001615 | 4,84% | -13,96% | - | US$22.978,08 | - |
| 4909 |  Lemur Finance LEM | US$0,000001528 | 0,51% | -5,57% | - | US$2.466,03 | - |
| 4910 |  Scholarship Coin SCHO | US$0,01130 | -12,41% | -36,71% | - | US$1.704,01 | - |
| 4911 |  GridZone ZONE | US$0,4367 | 2,12% | 22,14% | - | US$1.701,18 | - |
| 4912 |  SafeEarth SAFEEARTH | US$0,000000004109 | 0,85% | -7,73% | - | US$1.696,61 | - |
| 4913 |  Stellar Diamond XLD | US$0,0000008193 | 3,51% | -4,40% | - | - | - |
| 4914 |  BabyDot BDOT | US$3.263,38 | 3,47% | -2,32% | - | - | - |
| 4915 |  DeepCloud AI DEEP | US$0,004991 | 1,11% | 51,09% | - | US$1.688,19 | - |
| 4916 |  ThoreCoin THR | US$16.852,41 | 3,60% | 16,64% | - | US$1.685,25 | - |
| 4917 |  Hub - Human Trust Protocol HUB | US$0,01239 | 5,35% | 11,31% | - | US$1.679,18 | - |
| 4918 |  Art Blocks Curated Fidenza #855 FDNZA | US$49,91 | 4,90% | -17,98% | - | US$1.677,52 | - |
| 4919 |  Alibaba tokenized stock Bittrex BABA | US$159,26 | 20,36% | -6,87% | - | US$1.661,64 | - |
| 4920 |  Non-Fungible TOKE TOKE | US$0,004885 | 2,45% | -12,66% | - | US$1.641,31 | - |
| 4921 |  Zoom Protocol ZOM | US$9,09 | 1,47% | 10,58% | - | US$1.468,30 | - |
| 4922 |  Big Bang Game Coin BBGC | US$0,00006378 | -6,86% | -50,89% | - | US$1.628,69 | - |
| 4923 |  HOGL finance HOGL | US$0,000002319 | -0,03% | 4,74% | - | US$1.628,84 | - |
| 4924 |  SaltSwap Finance SALT | US$0,01493 | -2,71% | -29,60% | - | US$3.043,20 | - |
| 4925 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$123,00 | -0,32% | -1,36% | - | US$1.618,81 | - |
| 4926 |  AICON AICO | US$0,01067 | -7,36% | -32,62% | - | US$1.598,43 | - |
| 4927 |  Apple tokenized stock Bittrex AAPL | US$148,20 | -0,11% | -7,07% | - | US$1.592,76 | - |
| 4928 |  EthicHub ETHIX | US$0,6172 | 2,42% | -2,08% | - | US$1.543,92 | - |
| 4929 |  Pofid Dao PFID | US$14,27 | -1,65% | -28,30% | - | US$1.536,80 | - |
| 4930 |  UnitedCrowd UCT | US$0,02485 | 1,65% | -6,37% | - | US$1.480,19 | - |
| 4931 |  Mandi Token MANDI | US$0,01303 | 28,98% | 28,45% | - | US$1.485,07 | - |
| 4932 |  Dice DICE | US$0,000008405 | 45,86% | -0,72% | - | US$1.415,12 | - |
| 4933 |  Chainbing CBG | US$0,1492 | 0,02% | -0,61% | - | US$1.526,25 | - |
| 4934 |  Vera Cruz Coin VCCO | US$1,03 | -43,99% | -22,07% | - | US$1.466,49 | - |
| 4935 |  Candela Coin CLA | US$0,003254 | 16,49% | 55,63% | - | US$1.459,34 | - |
| 4936 |  Hungry Bear HUNGRY | US$0,000000001442 | 3,35% | -13,51% | - | US$2.328,59 | - |
| 4937 |  Zoo Token ZOOT | US$0,000000000015 | 7,21% | -11,76% | - | US$1.455,82 | - |
| 4938 |  EarnBet BET | US$0,04890 | -2,23% | 0,15% | - | US$1.448,97 | - |
| 4939 |  Carrot CRT | US$0,1717 | 5,47% | 1,05% | - | US$1.447,42 | - |
| 4940 |  Libartysharetoken LST | US$0,1182 | 0,27% | 0,12% | - | US$1.437,71 | - |
| 4941 |  Punk PUNK | US$732.339 | 3,93% | 1,71% | - | US$1.429,37 | - |
| 4942 |  Universal Protocol Token UPT | US$0,004707 | 16,32% | 0,54% | - | US$1.422,06 | - |
| 4943 |  Decurian ECU | US$1.370,11 | 4,22% | 2,49% | - | US$1.370,11 | - |
| 4944 |  EncrypGen DNA | US$0,03379 | -2,06% | 5,58% | - | US$1.372,45 | - |
| 4945 |  Wrapped LEO WLEO | US$0,2559 | 4,08% | -3,24% | - | US$1.359,33 | - |
| 4946 |  Timers IPM | US$0,03562 | 31,41% | 60,34% | - | US$1.358,40 | - |
| 4947 |  French Digital Reserve FDR | US$0,7389 | 16,34% | 6,73% | - | US$1.363,18 | - |
| 4948 |  1x Long Bitcoin Implied Volatility Token BVOL | US$693,58 | -1,60% | -7,58% | - | US$1.344,16 | - |
| 4949 |  RiskMoon RISKMOON | US$0,000000000627 | 2,72% | -1,90% | - | US$1.341,60 | - |
| 4950 |  Donkey DONK | US$0,08195 | -18,08% | -59,54% | - | US$1.258,83 | - |
Tabel di atas menampilkan halaman 99 dari total 132 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.