Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Minty Art MINTY | US$0,3230 | 2,96% | 7,26% | - | US$558,41 | - |
| 5052 |  Empow EM | US$0,006962 | 0,02% | -35,04% | - | US$559,15 | - |
| 5053 |  Historia HTA | US$0,003295 | -8,40% | -21,80% | - | US$558,26 | - |
| 5054 |  The LoveChain LOV | US$0,03132 | 3,66% | 29,32% | - | US$558,75 | - |
| 5055 |  AMMYI Coin AMI | US$0,1165 | 4,22% | -13,98% | - | US$553,77 | - |
| 5056 |  Monster Slayer Cash MSC | US$0,03433 | 4,50% | -7,74% | - | US$1.365,87 | - |
| 5057 |  NUT MONEY NUT | US$0,03264 | 1,10% | -3,32% | - | US$580,67 | - |
| 5058 |  DigiDinar Token DDRT | US$0,008085 | 13,12% | 85,88% | - | US$533,84 | - |
| 5059 |  Safeicarus SAFEICARUS | US$0,000000000466 | 3,28% | -1,87% | - | US$951,63 | - |
| 5060 |  Swapfolio SWFL | US$0,1010 | 3,41% | -3,70% | - | US$525,55 | - |
| 5061 |  Mixsome SOME | US$0,01470 | 1,26% | -12,44% | - | US$519,05 | - |
| 5062 |  Global Coin Research GCR | US$1,01 | 4,26% | 14,97% | - | US$516,84 | - |
| 5063 |  Kawakami Inu KAWA | US$0,0000001056 | 1,88% | -8,31% | - | US$516,10 | - |
| 5064 |  BitDNS DNS | US$0,09025 | -0,75% | -23,63% | - | US$538,03 | - |
| 5065 |  Meteorite.network METEOR | US$48,22 | 4,52% | -22,55% | - | US$514,56 | - |
| 5066 |  DeFi of Thrones DOTX | US$0,1390 | 10,52% | -28,26% | - | US$516,51 | - |
| 5067 |  Anime Token ANI | US$0,005738 | -6,58% | 82,64% | - | US$618,52 | - |
| 5068 |  Lykke LKK | US$0,006643 | 7,68% | 6,21% | - | US$511,32 | - |
| 5069 |  ShapePay SPP | US$0,004643 | -12,26% | -23,89% | - | US$509,26 | - |
| 5070 |  Unicly Genesis MoonCats Collection UGMC | US$0,6911 | 3,66% | 11,01% | - | US$508,66 | - |
| 5071 |  Advanced Micro Devices tokenized stock FTX AMD | US$105,70 | 0,96% | -2,99% | - | US$494,63 | - |
| 5072 |  Curio Governance CGT | US$0,1821 | -59,55% | -54,27% | - | US$492,00 | - |
| 5073 |  Crypto Holding Frank Token CHFT | US$1,00 | -0,11% | -1,68% | - | US$489,46 | - |
| 5074 |  HeartBout Pay HP | US$0,001412 | 4,69% | 0,54% | - | US$487,11 | - |
| 5075 |  Auroracoin AUR | US$0,1826 | 0,58% | -7,21% | - | US$487,33 | - |
| 5076 |  ExPROLD ExPROLD | US$0,000000007035 | 2,95% | -1,49% | - | US$482,79 | - |
| 5077 |  Algory Project ALG | US$0,1946 | 7,08% | 0,19% | - | US$471,64 | - |
| 5078 |  HotDoge HOTDOGE | US$0,000000000004 | -1,41% | -7,49% | - | US$749,70 | - |
| 5079 |  Tacos TACO | US$0,02683 | -1,57% | -52,19% | - | US$3.696,37 | - |
| 5080 |  SolarWind Token SLW | US$0,0006584 | -0,13% | 9,11% | - | US$453,78 | - |
| 5081 |  APOyield SOUL | US$0,00002300 | 3,45% | -6,36% | - | US$421,55 | - |
| 5082 |  MECHAZILLA MECHAZ | US$0,000000000136 | -1,61% | -6,16% | - | US$532,90 | - |
| 5083 |  Vangold Token VGD | US$0,002893 | -6,29% | 26,59% | - | US$3.209,30 | - |
| 5084 |  Lottery Token LOT | US$0,3100 | 2,20% | -3,17% | - | US$642,76 | - |
| 5085 |  Hyper Pay HPY | US$0,0007538 | 4,67% | 11,77% | - | US$437,23 | - |
| 5086 |  Promise PROMISE | US$0,000000007304 | 0,02% | 8,94% | - | US$437,07 | - |
| 5087 |  DiamondToken DIAMOND | US$79,37 | 2,82% | -33,85% | - | US$1.793,78 | - |
| 5088 |  KONJUNGATE KONJ | US$0,0009458 | 24,77% | 44,30% | - | US$432,75 | - |
| 5089 |  SafePanda SPND | US$0,000000000362 | 2,41% | -3,71% | - | US$2.761,26 | - |
| 5090 |  BioNTech tokenized stock FTX BNTX | US$338,83 | 3,36% | -2,11% | - | US$432,51 | - |
| 5091 |  BTA Protocol BTAP | US$0,003743 | 3,28% | -0,05% | - | US$427,13 | - |
| 5092 |  Secure Cash SCSX | US$0,03389 | -67,93% | -70,45% | - | US$426,98 | - |
| 5093 |  Nebulaprotocol SNBL | US$0,1678 | 2,83% | -1,97% | - | US$436,41 | - |
| 5094 |  Pfizer tokenized stock FTX PFE | US$44,80 | 0,56% | -4,03% | - | US$422,27 | - |
| 5095 |  Nydronia NIA | US$0,00003451 | -12,44% | -51,26% | - | US$409,48 | - |
| 5096 |  DeFi Gold DFGL | US$0,2442 | -25,13% | -40,69% | - | US$405,24 | - |
| 5097 |  Niobio NBR | US$0,1227 | 6,56% | -7,27% | - | US$400,78 | - |
| 5098 |  MoonPirate MOONPIRATE | US$0,000000000009 | 4,53% | -7,39% | - | US$1.164,48 | - |
| 5099 |  ZenSports SPORTS | US$0,00006064 | -8,18% | -11,98% | - | US$397,09 | - |
| 5100 |  Black Market Gaming BMG | US$0,02402 | 4,47% | 1,95% | - | US$1.436,89 | - |
Tabel di atas menampilkan halaman 102 dari total 132 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.