Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Binance Smart Chain Girl BSCGIRL | US$0,01101 | -1,35% | -15,04% | - | US$104,47 | - |
| 5252 |  BitCherry BCHC | US$0,004403 | 0,02% | 6,79% | - | US$103,79 | - |
| 5253 |  BSC FARM BSC | US$0,1198 | -8,38% | 18,65% | - | US$276,16 | - |
| 5254 |  HOMT HOMT | US$0,0001001 | 0,03% | -0,08% | - | US$93,47 | - |
| 5255 |  Bitcurate BTCR | US$0,02101 | -12,47% | 90,88% | - | US$92,40 | - |
| 5256 |  Kimochi Finance KIMOCHI | US$0,009994 | 0,85% | -6,90% | - | US$430,38 | - |
| 5257 |  MicroStrategy tokenized stock FTX MSTR | US$620,75 | -3,76% | -5,23% | - | US$91,66 | - |
| 5258 |  Tenet TEN | US$0,1578 | 2,87% | -7,76% | - | US$1.157,41 | - |
| 5259 |  Charizard Token CHZ006 | US$0,003305 | 2,77% | -0,91% | - | US$87,79 | - |
| 5260 |  Hanacoin HANA | US$0,0009415 | 4,69% | 0,54% | - | US$87,43 | - |
| 5261 |  Five7 F7 | US$0,1857 | 1,60% | 1,19% | - | US$86,81 | - |
| 5262 |  SandMan SANDMAN | US$1,04 | 4,89% | -73,87% | - | US$1.905,09 | - |
| 5263 |  $OFC Coin OFC | US$0,00000003966 | 3,72% | -2,44% | - | US$85,22 | - |
| 5264 |  Dextrust DETS | US$0,05682 | 3,46% | -0,85% | - | US$84,75 | - |
| 5265 |  DeVault DVT | US$0,001224 | 4,69% | -3,18% | - | US$82,85 | - |
| 5266 |  GARD Governance Token GGT | US$0,00004158 | -1,94% | -29,99% | - | US$82,66 | - |
| 5267 |  Colibri Protocol CLBR | US$0,0002740 | 4,22% | -0,07% | - | US$82,05 | - |
| 5268 |  Walnut.finance WTF | US$1,20 | 3,25% | -1,21% | - | US$81,60 | - |
| 5269 |  Niubi Swap NIU | US$0,003217 | 2,87% | -9,17% | - | US$95,76 | - |
| 5270 |  BQT BQTX | US$0,001415 | 5,25% | 6,39% | - | US$79,38 | - |
| 5271 |  Vlad Finance VLAD | US$0,2290 | 3,39% | 0,47% | - | US$80,00 | - |
| 5272 |  Samurai SAM | US$9,46 | 6,69% | -16,76% | - | US$78,13 | - |
| 5273 |  PayPal tokenized stock FTX PYPL | US$281,95 | 0,54% | -3,66% | - | US$78,22 | - |
| 5274 |  SPRINK SPRINK | US$0,1363 | -0,74% | 9,82% | - | US$72,92 | - |
| 5275 |  Dequant DEQ | US$0,01365 | 8,43% | -2,81% | - | US$71,83 | - |
| 5276 |  Billibilli Inc tokenized stock FTX BILI | US$79,70 | -1,42% | -12,89% | - | US$71,88 | - |
| 5277 |  Carillonium finance CAROM | US$0,000000001222 | 2,81% | -2,24% | - | US$202,28 | - |
| 5278 |  PayYoda YOT | US$0,01841 | -1,05% | 34,29% | - | US$70,75 | - |
| 5279 |  Schilling-Coin SCH | US$0,002589 | 111,59% | 86,90% | - | US$68,04 | - |
| 5280 |  wanSUSHI WANSUSHI | US$12,22 | 11,38% | 4,17% | - | US$67,58 | - |
| 5281 |  Charitas CHAR | US$0,0006991 | 3,32% | -2,21% | - | US$402,16 | - |
| 5282 |  ARTH Shares ARTHX | US$0,0005829 | -2,25% | -16,64% | - | US$63,91 | - |
| 5283 |  Foresight FORS | US$0,01485 | 1,07% | 1,04% | - | US$63,90 | - |
| 5284 |  GreenPower GRN | US$0,02165 | 6,78% | 10,23% | - | US$63,50 | - |
| 5285 |  DisCas Vision DISC | US$3,00 | 2,86% | -17,48% | - | US$420,71 | - |
| 5286 |  Narwhalswap NAR | US$0,1577 | 6,49% | 57,31% | - | US$62,96 | - |
| 5287 |  Davion DAVP | US$0,0002304 | -88,70% | -87,94% | - | US$62,87 | - |
| 5288 |  Slime Finance SLME | US$0,04081 | 1,56% | -10,44% | - | US$84,35 | - |
| 5289 |  Fiscus.fyi FFYI | US$0,7443 | 4,69% | 0,54% | - | US$61,96 | - |
| 5290 |  GIVE Token GIVE | US$0,000000000080 | -25,87% | -34,33% | - | US$61,18 | - |
| 5291 |  SKINCHAIN SKC | US$0,00002001 | 0,02% | 99,98% | - | US$55,89 | - |
| 5292 |  Wallet Plus X WPX | US$0,00006414 | 23,06% | -36,60% | - | US$54,64 | - |
| 5293 |  1TRONIC Network 1TRC | US$0,1498 | 3,58% | -4,79% | - | US$85,84 | - |
| 5294 |  Demeter Chain DMTC | US$0,03107 | 4,69% | -33,64% | - | US$53,78 | - |
| 5295 |  ECOChain ECOC | US$0,01229 | -5,75% | 2,36% | - | US$53,72 | - |
| 5296 |  BigdataCash BDCASH | US$0,009415 | 10,20% | -4,25% | - | US$53,43 | - |
| 5297 |  FLAMA FMA | US$0,05104 | 4,22% | -0,07% | - | US$52,07 | - |
| 5298 |  Fridge Token FRIDGE | US$0,3595 | 2,85% | -4,96% | - | US$130,14 | - |
| 5299 |  Nodestats NS | US$0,001429 | 5,74% | -24,80% | - | US$51,51 | - |
| 5300 |  Biscuit Farm Finance BCU | US$0,01696 | 0,25% | -1,76% | - | US$403,11 | - |
Tabel di atas menampilkan halaman 106 dari total 132 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.