Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Husky HUSKY | US$0,000000003064 | 1,68% | -5,09% | - | US$2.206,70 | - |
| 4852 |  SMARTPAD PAD | US$0,01372 | 3,34% | -7,53% | - | US$2.185,61 | - |
| 4853 |  Tiger Cub TCUB | US$0,000001064 | 3,47% | -7,91% | - | - | - |
| 4854 |  SPACE-iZ SPIZ | US$0,001481 | -74,43% | -74,13% | - | US$2.175,00 | - |
| 4855 |  Jetswap.finance WINGS | US$0,3953 | 3,47% | -21,50% | - | - | - |
| 4856 |  Spore Engineering SPORE | US$0,4892 | -2,45% | 21,81% | - | US$3.518,54 | - |
| 4857 |  DogeDealer DOGEDEALER | US$0,0002084 | 0,52% | -49,83% | - | US$10.354,64 | - |
| 4858 |  Gabecoin GABECOIN | US$0,000000001689 | 2,53% | -2,73% | - | - | - |
| 4859 |  Ovato OVO | US$2,30 | -4,15% | 2,21% | - | US$2.103,16 | - |
| 4860 |  Privi TRAX TRAX | US$0,05403 | 0,63% | -18,16% | - | - | - |
| 4861 |  MEX MEX | US$0,0006214 | 7,96% | 2,09% | - | US$2.092,03 | - |
| 4862 |  MuskSwap MUSK | US$0,0000005608 | 0,61% | -2,30% | - | US$5.052,97 | - |
| 4863 |  Extend Finance EXF | US$0,0005345 | 0,56% | -7,51% | - | US$2.679,91 | - |
| 4864 |  Cryption Network CNT | US$0,1545 | 0,90% | 0,95% | - | US$2.050,19 | - |
| 4865 |  LunarSwap LUNAR | US$0,00002185 | -1,38% | 12,73% | - | US$5.142,22 | - |
| 4866 |  Total Crypto Market Cap Token TCAP | US$281,30 | 3,53% | -7,67% | - | US$2.025,06 | - |
| 4867 |  SkyX Token SKYX | US$0,01157 | -16,93% | -28,63% | - | - | - |
| 4868 |  Projekt Diamond DIAMND | US$0,000000005505 | 6,75% | -15,16% | - | US$2.008,12 | - |
| 4869 |  Cannumo CANU | US$0,01005 | 3,47% | -11,06% | - | - | - |
| 4870 |  Hanzo Inu HNZO | US$0,00000002488 | 12,39% | -16,18% | - | US$1.997,17 | - |
| 4871 |  3X Short Sushi Token SUSHIBEAR | US$0,00000002000 | -33,33% | -60,00% | - | US$1.984,18 | - |
| 4872 |  DCTDAO DCTD | US$0,2234 | 2,24% | 4,77% | - | US$1.971,57 | - |
| 4873 |  MoonFarmer MFM | US$0,000000000891 | 3,84% | -3,65% | - | - | - |
| 4874 |  TheFutbolCoin TFC | US$0,2003 | 1,18% | -7,66% | - | US$1.968,35 | - |
| 4875 |  DAO1 DAO1 | US$0,8081 | -2,14% | -0,82% | - | US$2.459,51 | - |
| 4876 |  BlockSwap Network CBSN | US$0,008441 | 3,63% | -1,97% | - | US$1.956,30 | - |
| 4877 |  VNDC VNDC | US$0,00004307 | 0,16% | 0,29% | - | US$1.974,18 | - |
| 4878 |  Fedora Gold FED | US$0,000003192 | 6,36% | -6,19% | - | US$1.955,72 | - |
| 4879 |  Catgirl CATGIRL | US$0,000000000029 | 2,62% | -0,14% | - | US$6.759,63 | - |
| 4880 |  Bitfresh BFT | US$0,003342 | 3,47% | -1,83% | - | - | - |
| 4881 |  Emanate EMT | US$0,02561 | 10,84% | 35,94% | - | US$2.014,95 | - |
| 4882 |  WenMoon WENMOON | US$0,0000006564 | -1,09% | -27,11% | - | US$2.030,94 | - |
| 4883 |  80085 Token BOOBS | US$0,000006284 | 3,40% | -68,72% | - | - | - |
| 4884 |  Whirl Finance WHIRL | US$0,0004621 | 8,40% | -0,46% | - | US$2.756,59 | - |
| 4885 |  CheCoin CHECOIN | US$0,00001146 | 3,42% | -2,58% | - | US$7.619,89 | - |
| 4886 |  FANZY FX1 | US$0,0007254 | 3,59% | -34,09% | - | US$1.877,09 | - |
| 4887 |  MORK MORK | US$3,40 | 3,29% | 21,50% | - | US$1.871,24 | - |
| 4888 |  AlgoVest AVS | US$0,2883 | -17,99% | 10,57% | - | US$1.862,41 | - |
| 4889 |  MONNOS MNS | US$0,0009415 | 4,69% | -32,97% | - | US$1.849,37 | - |
| 4890 |  IQONIQ FanEcoSystem IQQ | US$0,01340 | 1,28% | -8,48% | - | US$1.860,84 | - |
| 4891 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,02% | 79,17% | - | US$1.845,09 | - |
| 4892 |  Fat Doge FOGE | US$0,000000000442 | 3,45% | -28,51% | - | US$1.834,61 | - |
| 4893 |  Tokenize Xchange TKX | US$6,80 | 2,00% | -9,03% | - | US$1.822,65 | - |
| 4894 |  Nio tokenized stock FTX NIO | US$37,95 | -1,56% | -3,44% | - | US$1.818,33 | - |
| 4895 |  Chicken KFC | US$8,02 | -0,17% | 1,40% | - | US$1.803,04 | - |
| 4896 |  Chickenkebab Finance CHIK | US$0,003836 | -0,76% | -7,77% | - | US$1.850,09 | - |
| 4897 |  Bimp.Finance BIMP | US$0,000000000680 | 2,52% | -10,46% | - | - | - |
| 4898 |  Wrapped Conceal WCCX | US$0,3409 | -5,11% | 7,17% | - | US$1.774,31 | - |
| 4899 |  RedDoge REDDOGE | US$0,001534 | 3,47% | -22,93% | - | - | - |
| 4900 |  Richie RICH | US$0,000000001652 | 2,05% | -1,90% | - | US$5.207,85 | - |
Tabel di atas menampilkan halaman 98 dari total 132 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.