Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BlackDragon BDT | US$15,62 | -1,27% | 0,55% | - | US$3.919,90 | - |
| 4702 |  Mango Finance MANGO | US$0,01006 | 6,80% | -16,28% | - | US$3.729,49 | - |
| 4703 |  GOAT Zuckerberg ZGOAT | US$0,0002265 | 33,16% | 29,09% | - | US$4.736,31 | - |
| 4704 |  CyberFM CYFM | US$7,56 | 3,44% | -9,97% | - | US$7.861,06 | - |
| 4705 |  Baby Pig Token BABYPIG | US$0,000004414 | 2,77% | 1,81% | - | US$19.437,69 | - |
| 4706 |  Crypto Excellence CE | US$2,89 | -3,76% | -17,08% | - | US$3.888,69 | - |
| 4707 |  K-Tune KTT | US$0,1015 | -3,29% | -12,84% | - | US$3.860,74 | - |
| 4708 |  ReFork EFK | US$0,02311 | -0,84% | 16,07% | - | US$3.853,70 | - |
| 4709 |  NTON NTON | US$0,003968 | 18,98% | 2,49% | - | US$3.838,89 | - |
| 4710 |  Havens Nook HXN | US$0,1204 | 108,81% | 15,72% | - | US$3.803,51 | - |
| 4711 |  Tesla tokenized stock Bittrex TSLA | US$728,73 | 5,41% | -2,30% | - | US$3.789,08 | - |
| 4712 |  MDsquare TMED | US$0,0001373 | 13,98% | -16,10% | - | US$3.782,26 | - |
| 4713 |  PorkSwap PSWAP | US$0,3369 | 2,32% | -5,27% | - | - | - |
| 4714 |  Prophecy PRY | US$0,01508 | 4,00% | -13,90% | - | US$3.720,73 | - |
| 4715 |  Beast Token BEAST | US$0,000001365 | 1,22% | -11,05% | - | US$3.708,57 | - |
| 4716 |  PantherSwap PANTHER | US$0,01110 | 1,82% | -11,63% | - | US$5.757,34 | - |
| 4717 |  Mercury MER | US$0,01130 | -6,94% | -22,16% | - | US$3.004,26 | - |
| 4718 |  BUMO BU | US$0,0004767 | 12,05% | 19,36% | - | US$3.680,09 | - |
| 4719 |  808TA 808TA | US$0,0000001922 | 0,76% | 8,05% | - | US$3.662,03 | - |
| 4720 |  Saturna SAT | US$0,000000002369 | 3,42% | -6,88% | - | US$7.089,23 | - |
| 4721 |  BurnX 2.0 BURNX20 | US$0,000000001121 | 3,45% | -18,34% | - | US$3.646,66 | - |
| 4722 |  BenePit Protocol BNP | US$0,000007004 | -12,48% | -22,23% | - | US$3.663,80 | - |
| 4723 |  Less Network LESS | US$0,01447 | 6,04% | -5,08% | - | US$11.201,58 | - |
| 4724 |  Bakumatsu Swap Finance RYMA | US$0,02722 | -0,35% | -2,91% | - | US$3.653,73 | - |
| 4725 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001802 | -0,36% | 0,90% | - | US$3.724,61 | - |
| 4726 |  50x.com 50X | US$0,1161 | -0,40% | -1,06% | - | US$3.608,61 | - |
| 4727 |  Sunder Goverance Token Sunder | US$0,09674 | 2,27% | -3,54% | - | US$3.568,93 | - |
| 4728 |  DAOFi DAOFI | US$0,03878 | 0,60% | 1,38% | - | US$3.524,56 | - |
| 4729 |  Community Business Token CBT | US$0,000001921 | 6,10% | 6,65% | - | US$3.525,57 | - |
| 4730 |  Talent Token TTX | US$0,4552 | 4,69% | -0,99% | - | US$3.478,49 | - |
| 4731 |  3X Long Midcap Index Token MIDBULL | US$240,40 | 10,17% | 10,68% | - | US$3.479,86 | - |
| 4732 |  YFBitcoin YFBTC | US$158,82 | 2,23% | -7,45% | - | US$3.461,67 | - |
| 4733 |  Stacy STACY | US$0,002369 | 2,30% | -15,00% | - | US$3.458,01 | - |
| 4734 |  CatzCoin CATZ | US$0,000003648 | -13,16% | -14,27% | - | US$6.667,74 | - |
| 4735 |  RichCity RICH | US$0,000000001378 | 3,56% | -1,51% | - | US$11.250,75 | - |
| 4736 |  Limestone Network LIMEX | US$0,002662 | 6,06% | 1,41% | - | US$3.345,74 | - |
| 4737 |  BURNACE ACE | US$0,002008 | 3,47% | -83,95% | - | - | - |
| 4738 |  Rezerve RZRV | US$0,08735 | 7,87% | -14,11% | - | US$3.389,91 | - |
| 4739 |  Milktea.finance MTF | US$0,001061 | 138,25% | 247,50% | - | US$3.388,78 | - |
| 4740 |  DrunkDoge DRUNK | US$0,0006826 | 1,93% | -17,49% | - | US$8.713,94 | - |
| 4741 |  Endgame Token END | US$0,0008793 | -1,41% | -11,25% | - | US$5.441,21 | - |
| 4742 |  INLOCK ILK | US$0,01663 | 3,13% | -3,82% | - | US$3.333,36 | - |
| 4743 |  Polybius PLBT | US$4,47 | -1,56% | -17,09% | - | US$3.307,44 | - |
| 4744 |  Uniswap Finance UNFI | US$0,03104 | -6,67% | -6,54% | - | US$1.129,64 | - |
| 4745 |  AK12 AK12 | US$0,07719 | -0,01% | -8,40% | - | US$3.307,33 | - |
| 4746 |  Jackpot 777 | US$0,04284 | -19,18% | -7,67% | - | US$3.509,02 | - |
| 4747 |  Quasarcoin QAC | US$0,01215 | -5,60% | -22,68% | - | US$3.284,13 | - |
| 4748 |  Inari INARI | US$0,000001031 | 2,56% | -9,66% | - | US$3.288,06 | - |
| 4749 |  Oracle System ORC | US$0,00007004 | -21,33% | -30,01% | - | US$3.289,36 | - |
| 4750 |  VOYR VOYRME | US$0,000006668 | 3,47% | -4,18% | - | - | - |
Tabel di atas menampilkan halaman 95 dari total 132 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.