Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Gric Coin GC | US$0,2736 | 4,22% | -0,07% | - | US$2.736,46 | - |
| 4802 |  Froge Finance FROGE | US$0,000001569 | 2,34% | -4,33% | - | US$2.737,49 | - |
| 4803 |  Genius Coin GENIUS | US$0,0001329 | 4,08% | -3,58% | - | - | - |
| 4804 |  Oracle Top 5 Tokens Index ORCL5 | US$11,99 | 6,83% | 0,87% | - | US$2.694,03 | - |
| 4805 |  The Crypt Space CRYPT | US$0,000000000586 | -1,88% | -23,09% | - | US$7.221,79 | - |
| 4806 |  LinkCoin Token LKN | US$0,0004212 | 0,26% | -16,15% | - | US$2.688,03 | - |
| 4807 |  April APRIL | US$0,005452 | 2,96% | 0,00% | - | US$2.679,24 | - |
| 4808 |  GRAP GRAP | US$0,1189 | 15,09% | -3,26% | - | US$2.663,93 | - |
| 4809 |  LEOPARD LEOPARD | US$0,000000000002 | 3,17% | 3,72% | - | - | - |
| 4810 |  MoonJuice MOJO | US$0,000000000001 | -8,33% | -96,17% | - | US$3.678,02 | - |
| 4811 |  Rug Busters RUGBUST | US$0,06677 | -3,95% | -6,55% | - | US$38,56 | - |
| 4812 |  Inverse Bitcoin Volatility Token IBVOL | US$3.392,83 | 0,08% | 6,75% | - | US$2.557,61 | - |
| 4813 |  BnbRain BRAIN | US$0,0000005370 | -3,91% | -7,42% | - | US$6.938,87 | - |
| 4814 |  RYI Unity RYIU | US$0,02122 | 24,04% | 26,43% | - | US$406,86 | - |
| 4815 |  VELOREX VEX | US$0,001018 | -0,61% | -3,80% | - | US$4.998,30 | - |
| 4816 |  Crypto Village Accelerator CVAG | US$0,00001554 | -46,93% | -85,30% | - | US$2.517,77 | - |
| 4817 |  Dink Doink DINK | US$0,000000000058 | 3,48% | -7,35% | - | - | - |
| 4818 |  AfterBack AFTRBCK | US$0,001091 | -4,08% | -14,50% | - | US$2.505,41 | - |
| 4819 |  Rare Pepe RPEPE | US$0,02459 | 1,44% | -2,15% | - | US$2.494,87 | - |
| 4820 |  DeFi Wizard DWZ | US$1,66 | 3,22% | -9,75% | - | US$2.494,19 | - |
| 4821 |  Binamars Game BGAME | US$0,006901 | 1,33% | -24,87% | - | - | - |
| 4822 |  Emrals EMRALS | US$0,03345 | 6,94% | 41,44% | - | US$2.460,09 | - |
| 4823 |  CARMA COIN CARMA | US$0,000000005513 | 2,59% | -7,25% | - | US$5.060,74 | - |
| 4824 |  UrGaming URG | US$0,000000001130 | 3,47% | -3,12% | - | - | - |
| 4825 |  DeFi City DFC | US$0,03681 | 0,87% | -12,08% | - | US$7.550,85 | - |
| 4826 |  Wula WULA | US$0,00001063 | -4,64% | -36,06% | - | US$18.567,67 | - |
| 4827 |  Blocktyme BTYM | US$0,001582 | 5,00% | 20,65% | - | US$2.398,89 | - |
| 4828 |  WhaleStreet $hrimp Token $HRIMP | US$0,05798 | 4,63% | -25,54% | - | US$2.371,53 | - |
| 4829 |  ZABAKU INU ZABAKU | US$0,000000000090 | 2,89% | 27,90% | - | US$5.743,18 | - |
| 4830 |  BlockCDN BCDN | US$0,001438 | -2,36% | 19,44% | - | US$2.386,19 | - |
| 4831 |  The Doge World TDW | US$0,0000006896 | -9,47% | -73,50% | - | - | - |
| 4832 |  LOLTOKEN LOL | US$0,002966 | 5,44% | -0,41% | - | US$2.348,37 | - |
| 4833 |  MultiMillion MMM | US$0,01603 | -9,28% | -16,24% | - | US$2.347,63 | - |
| 4834 |  Ternio TERN | US$0,006691 | -17,92% | -5,99% | - | US$2.338,73 | - |
| 4835 |  CyberTime Finance Token CTF | US$4,62 | 10,80% | -5,94% | - | US$8.230,63 | - |
| 4836 |  Money of Tomorrow, Today MTTCOIN | US$0,8505 | -24,09% | -41,79% | - | US$2.311,97 | - |
| 4837 |  Unobtanium UNO | US$37,83 | 2,43% | -19,04% | - | US$2.296,56 | - |
| 4838 |  Jejudoge JEJUDOGE | US$0,000000001971 | 3,45% | -28,24% | - | US$2.286,66 | - |
| 4839 |  BLOCKMAX OCB | US$0,08384 | 5,66% | 3,65% | - | US$2.287,58 | - |
| 4840 |  VegasDoge VEGAS | US$0,00004392 | 4,31% | -9,84% | - | US$8.660,67 | - |
| 4841 |  Morpher MPH | US$0,03143 | 3,75% | 2,53% | - | US$2.275,11 | - |
| 4842 |  CEEZEE SAFU SAFU | US$0,000002763 | 3,79% | -4,50% | - | - | - |
| 4843 |  BuckSwap BUCKS | US$0,004898 | -6,60% | -11,92% | - | - | - |
| 4844 |  BitSong BTSG | US$0,1488 | 6,97% | -0,02% | - | US$2.259,63 | - |
| 4845 |  BankRoll BANKR | US$0,0002557 | -0,02% | -19,11% | - | US$5.889,80 | - |
| 4846 |  DashSports DASS | US$0,000000009337 | 3,47% | -12,51% | - | - | - |
| 4847 |  Unknown Fair Object UFO | US$0,2037 | -19,15% | -19,15% | - | US$2.219,61 | - |
| 4848 |  ShibaRocket SHIBAROCKET | US$0,0004692 | -0,39% | -8,61% | - | - | - |
| 4849 |  Aqua Pig AQUAPIG | US$0,000000000001 | -2,50% | 5,41% | - | US$5.314,67 | - |
| 4850 |  MoonStar MOONSTAR | US$0,000000002225 | -3,06% | -2,44% | - | US$2.774,01 | - |
Tabel di atas menampilkan halaman 97 dari total 132 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.