Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CSPC CSPC | US$0,0004673 | -0,19% | -20,32% | - | US$1.290,42 | - |
| 4952 |  SafeBreast Inu BREAST | US$0,0000007021 | 4,95% | -10,85% | - | US$1.277,39 | - |
| 4953 |  Davincij15 Token DJ15 | US$177,82 | 3,36% | -1,52% | - | US$1.242,45 | - |
| 4954 |  KarenCoin KAREN | US$0,000000000630 | 3,47% | -3,09% | - | US$1.243,50 | - |
| 4955 |  Silverway SLV | US$0,0002030 | 27,10% | 1,20% | - | US$1.218,80 | - |
| 4956 |  NOVA NOVA | US$0,00003371 | -0,95% | -5,38% | - | US$1.232,94 | - |
| 4957 |  BOSCore BOS | US$0,001073 | -9,18% | -28,21% | - | US$378,00 | - |
| 4958 |  Future FTR | US$9,72 | -8,31% | 28,07% | - | US$1.235,88 | - |
| 4959 |  Yearn Finance Network YFN | US$0,2457 | -1,50% | -24,30% | - | US$1.230,96 | - |
| 4960 |  Ethersocks SOX | US$213,44 | 4,24% | -21,94% | - | US$1.232,55 | - |
| 4961 |  Mega Lottery Services Global MLR | US$0,01459 | 4,69% | -32,24% | - | US$1.230,90 | - |
| 4962 |  AmazonasCoin AMZ | US$0,0002856 | 9,55% | -5,50% | - | US$1.227,07 | - |
| 4963 |  Papp Mobile PAPP | US$0,0000006293 | 0,74% | -1,20% | - | US$2.458,52 | - |
| 4964 |  YFISCURITY YFIS | US$0,7915 | -0,53% | -9,65% | - | US$1.216,54 | - |
| 4965 |  DogDeFiCoin DOGDEFI | US$0,6538 | -13,52% | -25,54% | - | US$1.211,59 | - |
| 4966 |  Arro Social ARRO | US$0,0005673 | -2,89% | 62,91% | - | US$1.204,74 | - |
| 4967 |  Vodi X VDX | US$0,001927 | 30,75% | 45,88% | - | US$1.204,96 | - |
| 4968 |  Cyclops Treasure CYTR | US$201,29 | 0,17% | 0,10% | - | US$1.191,77 | - |
| 4969 |  Safeswap Governance Token SSGT | US$0,06817 | 1,58% | 0,41% | - | US$1.187,90 | - |
| 4970 |  Bitcoffeen BFF | US$1,30 | 6,73% | -7,33% | - | US$1.172,59 | - |
| 4971 |  YFIEXCHANGE.FINANCE YFIE | US$2,48 | -7,41% | 16,69% | - | US$1.120,74 | - |
| 4972 |  Eight Hours EHRT | US$0,00003900 | -13,26% | -32,97% | - | US$1.109,82 | - |
| 4973 |  SaturnV Gold v2 SATVGv2 | US$0,001743 | 8,33% | -79,78% | - | US$1.102,22 | - |
| 4974 |  MOCHISWAP MOCHI | US$0,01341 | -8,45% | 12,28% | - | US$1.476,68 | - |
| 4975 |  Butter TOken BUTTER | US$0,0000007782 | 2,59% | -3,66% | - | US$1.772,29 | - |
| 4976 |  POC Blockchain POC | US$0,5648 | -21,82% | -41,42% | - | US$1.039,26 | - |
| 4977 |  3X Long OKB Token OKBBULL | US$33,01 | 10,07% | -10,86% | - | US$1.073,68 | - |
| 4978 |  Clientelecoin CLT | US$0,00000001683 | 3,07% | -7,06% | - | US$1.079,85 | - |
| 4979 |  SafeYield SAFEYIELD | US$0,0005770 | 3,47% | -39,42% | - | US$1.081,23 | - |
| 4980 |  Digex DIGEX | US$0,0006741 | -6,80% | -0,71% | - | US$1.078,60 | - |
| 4981 |  Robotina ROX | US$0,006681 | 36,71% | 176,46% | - | US$1.050,13 | - |
| 4982 |  YFFS Finance YFFS | US$1,17 | -13,95% | 18,17% | - | US$1.042,07 | - |
| 4983 |  SafeLight SAFELIGHT | US$0,000000001134 | -3,97% | 22,90% | - | US$1.168,33 | - |
| 4984 |  Maya Preferred MAYP | US$68.128,69 | 4,22% | -0,07% | - | US$1.021,94 | - |
| 4985 |  Uniform Fiscal Object UFO | US$0,0004707 | 4,69% | -37,16% | - | US$1.023,04 | - |
| 4986 |  YeaFinance YEA | US$3,13 | -13,04% | -34,93% | - | US$1.015,16 | - |
| 4987 |  Yfi.mobi YFIM | US$17,75 | 3,11% | -4,02% | - | US$1.001,48 | - |
| 4988 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6065 | 0,00% | 0,00% | - | US$979,54 | - |
| 4989 |  1X Short BNB Token BNBHEDGE | US$11,31 | 0,00% | 0,00% | - | US$977,70 | - |
| 4990 |  Soteria WSOTE | US$0,1788 | -11,63% | -40,73% | - | US$1.068,35 | - |
| 4991 |  unilock.network UNL | US$0,04302 | 3,29% | -4,29% | - | US$97,40 | - |
| 4992 |  Cryptographic Ultra Money CUM | US$0,008777 | 2,69% | 103,97% | - | US$953,25 | - |
| 4993 |  Axioms AXI | US$0,02470 | 4,72% | -8,36% | - | US$947,97 | - |
| 4994 |  Hyper Credit Network HPAY | US$0,0008004 | 14,31% | 99,98% | - | US$949,21 | - |
| 4995 |  Yearn Finance DOT YFDOT | US$12,21 | 56,48% | 23,77% | - | US$932,12 | - |
| 4996 |  CLAIM CLAIM | US$0,06354 | -1,83% | -11,82% | - | US$10,92 | - |
| 4997 |  PolkaTrail TRAIL | US$0,01427 | -11,04% | -14,69% | - | US$925,20 | - |
| 4998 |  Stacker Ventures STACK | US$3,37 | 2,30% | -6,77% | - | US$923,02 | - |
| 4999 |  Adventure Token TWA | US$0,07096 | 4,41% | -2,83% | - | US$918,52 | - |
| 5000 |  LabraCoin LABRA | US$0,000000002412 | 2,00% | -8,75% | - | US$915,55 | - |
Tabel di atas menampilkan halaman 100 dari total 132 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.