Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CateCoin CATE | US$0,00000005950 | 3,85% | -30,31% | - | US$13.277,58 | - |
| 4552 |  BeeSwap BEE | US$0,5330 | -0,09% | -7,20% | - | US$6.427,24 | - |
| 4553 |  KPOP Fan Token KPOP | US$0,003520 | 1,32% | -4,15% | - | US$6.403,33 | - |
| 4554 |  TAHU TAHU | US$0,4249 | -4,80% | 0,00% | - | US$23.488,63 | - |
| 4555 |  Zeppelin DAO ZEP | US$0,000000003546 | -5,67% | -2,42% | - | US$9.566,48 | - |
| 4556 |  Jewel JWL | US$0,2634 | 0,53% | 1,31% | - | US$6.362,88 | - |
| 4557 |  BitBase Token BTBS | US$0,4925 | 1,47% | -0,97% | - | US$4.528,22 | - |
| 4558 |  CompliFi COMFI | US$1,17 | 1,80% | -17,41% | - | US$6.285,21 | - |
| 4559 |  Shield Finance SHLD | US$0,006691 | 0,98% | -15,20% | - | US$6.296,84 | - |
| 4560 |  Krill KRILL | US$0,02585 | 12,12% | -24,09% | - | US$7.864,50 | - |
| 4561 |  BNbitcoin BNBTC | US$0,04141 | 5,03% | -23,51% | - | US$11.616,09 | - |
| 4562 |  United UTED | US$0,01522 | -1,32% | 68,69% | - | US$7.142,40 | - |
| 4563 |  Rank Token RANK | US$0,0004703 | 0,57% | -11,62% | - | US$6.194,75 | - |
| 4564 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004479 | 0,87% | 0,10% | - | US$6.199,39 | - |
| 4565 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000020 | 2,88% | 13,04% | - | US$11.450,31 | - |
| 4566 |  BuildUp BUP | US$0,1729 | -1,62% | -4,73% | - | US$6.213,54 | - |
| 4567 |  NOA PLAY NOA | US$0,01524 | 3,63% | -19,81% | - | US$6.159,66 | - |
| 4568 |  PREDIQT PQT | US$0,00003524 | 16,18% | 28,71% | - | US$6.151,84 | - |
| 4569 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -33,32% | -32,13% | - | US$6.138,97 | - |
| 4570 |  Cake Bank CAKEBANK | US$0,00001136 | -4,81% | -34,14% | - | US$9.096,94 | - |
| 4571 |  Math-e-MATIC MMATIC | US$0,00000005996 | 4,20% | 0,00% | - | US$6.134,32 | - |
| 4572 |  ButterSwap BUTTER | US$0,004223 | 6,97% | -1,07% | - | US$6.115,62 | - |
| 4573 |  EloniumCoin ELNC | US$0,0000004510 | 5,76% | -21,76% | - | US$6.080,42 | - |
| 4574 |  ODEM ODE | US$0,01651 | 11,50% | 11,42% | - | US$6.074,16 | - |
| 4575 |  Digible DIGI | US$0,04198 | 5,46% | -7,43% | - | US$6.035,64 | - |
| 4576 |  Bitcoin and Ethereum Standard Token BEST | US$1,72 | -1,18% | -5,79% | - | US$11.080,46 | - |
| 4577 |  Stopelon STOPELON | US$0,000002828 | 1,06% | -6,12% | - | US$7.340,04 | - |
| 4578 |  Doge Father Token DOGETF | US$0,0003913 | 9,76% | -19,27% | - | US$5.994,75 | - |
| 4579 |  Dragonbit DRGB | US$0,0001789 | -0,55% | -2,04% | - | US$5.633,60 | - |
| 4580 |  Bingus Token BINGUS | US$0,0000004386 | -5,84% | -9,80% | - | US$5.979,50 | - |
| 4581 |  Baitcoin BAIT | US$0,00006032 | 2,90% | -21,19% | - | US$5.992,44 | - |
| 4582 |  ARTX Trading ARTX | US$0,2424 | 4,19% | -10,21% | - | US$5.948,01 | - |
| 4583 |  SoMee Advertising Token SAT | US$0,006808 | -1,44% | -5,57% | - | US$5.960,65 | - |
| 4584 |  Chihua Token CHIHUA | US$0,000000000801 | 0,37% | -22,28% | - | US$5.958,27 | - |
| 4585 |  Yeld Finance YELD | US$9,33 | 0,17% | -7,33% | - | US$6.194,91 | - |
| 4586 |  Unique One RARE | US$0,4178 | -4,39% | 2,48% | - | US$5.903,62 | - |
| 4587 |  Airbnb tokenized stock FTX ABNB | US$163,19 | 2,07% | -0,74% | - | US$5.910,43 | - |
| 4588 |  H2Finance YFIH2 | US$18,16 | -5,58% | -15,65% | - | US$12.207,92 | - |
| 4589 |  EtherSmart ETM | US$572,98 | -17,03% | -21,29% | - | US$9.471,72 | - |
| 4590 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002885 | -9,93% | -2,86% | - | US$5.834,79 | - |
| 4591 |  FastSwap FAST | US$0,8956 | 31,35% | -19,86% | - | US$6.063,36 | - |
| 4592 |  DEONEX COIN DON | US$0,6715 | 5,68% | 1,61% | - | US$5.763,94 | - |
| 4593 |  Zeedex ZDEX | US$0,2346 | 5,35% | 1,81% | - | US$5.727,82 | - |
| 4594 |  UCROWDME UCM | US$0,007074 | -7,29% | 79,80% | - | US$5.642,34 | - |
| 4595 |  ProperSix PSIX | US$0,003065 | 15,19% | 2,02% | - | US$5.604,61 | - |
| 4596 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001833 | 3,08% | -6,30% | - | US$12.271,22 | - |
| 4597 |  Stater STR | US$0,1096 | 0,30% | -12,07% | - | US$5.565,31 | - |
| 4598 |  Prepayway InBit | US$0,001097 | -15,01% | -7,77% | - | US$5.576,59 | - |
| 4599 |  American Shiba USHIBA | US$0,000000000068 | 3,46% | -1,02% | - | US$5.520,17 | - |
| 4600 |  BitcoMine Token BME | US$0,000008795 | 1,48% | 20,30% | - | US$76.222,06 | - |
Tabel di atas menampilkan halaman 92 dari total 132 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.