Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DEVA TOKEN DEVA | US$2,00 | 0,03% | 0,01% | - | US$10.102,66 | - |
| 4402 |  Dynamic Set Dollar DSD | US$0,01283 | -0,71% | -9,97% | - | US$10.280,99 | - |
| 4403 |  Newsolution NST | US$0,06355 | 30,86% | 130,06% | - | US$10.208,76 | - |
| 4404 |  VersoView VVT | US$0,07255 | 0,17% | -4,20% | - | US$10.163,00 | - |
| 4405 |  Privi PIX PIX | US$0,04127 | 1,53% | -20,42% | - | US$17.973,88 | - |
| 4406 |  SIMBA Storage Token SST | US$1,24 | -0,80% | 3,86% | - | US$10.162,03 | - |
| 4407 |  Drip Network DRIP | US$10,18 | 3,55% | -30,30% | - | US$13.490,33 | - |
| 4408 |  YOKcoin YOK | US$0,09185 | -0,74% | 12,76% | - | US$10.132,27 | - |
| 4409 |  Coalculus COAL | US$0,01691 | 18,63% | 67,67% | - | US$10.098,40 | - |
| 4410 |  Renascent Finance RENASCENT | US$0,4921 | 3,44% | -5,72% | - | US$9.990,46 | - |
| 4411 |  MoonBear.finance MBF | US$0,000001430 | 3,39% | 12,48% | - | US$31.985,16 | - |
| 4412 |  Xriba XRA | US$0,01569 | 0,88% | 0,13% | - | US$9.951,47 | - |
| 4413 |  Matic Aave Interest Bearing LINK MALINK | US$30,07 | 11,21% | 6,49% | - | US$14.895,19 | - |
| 4414 |  T.OS TOSC | US$0,004707 | -19,47% | -22,66% | - | US$9.885,50 | - |
| 4415 |  South African Tether xZAR | US$0,06795 | 1,87% | 6,77% | - | US$9.843,69 | - |
| 4416 |  GSENetwork GSE | US$0,00004369 | 1,33% | 5,33% | - | US$9.863,29 | - |
| 4417 |  Block Creatures MOOLAH | US$1,07 | -6,22% | -45,76% | - | US$21.772,50 | - |
| 4418 |  TUNE TOKEN TUNE | US$0,001721 | -5,48% | 54,94% | - | US$9.539,45 | - |
| 4419 |  Mixin XIN | US$334,35 | 2,93% | -6,53% | - | US$9.722,51 | - |
| 4420 |  bitCEO BCEO | US$0,01856 | 3,65% | 169,47% | - | US$9.680,32 | - |
| 4421 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$17.630,33 | - |
| 4422 |  Square tokenized stock FTX SQ | US$246,98 | -0,08% | -7,05% | - | US$9.647,89 | - |
| 4423 |  MaticPad MATPAD | US$0,09226 | -1,56% | -16,68% | - | US$32.827,17 | - |
| 4424 |  iBNB IBNB | US$0,000000001528 | 6,43% | 0,39% | - | US$11.911,11 | - |
| 4425 |  OpenAlexa Protocol OAP | US$2,55 | 3,25% | -14,33% | - | US$9.588,33 | - |
| 4426 |  BIG League BGLG | US$0,01833 | -32,34% | -68,16% | - | US$23.531,61 | - |
| 4427 |  Forint Token FORINT | US$0,000002013 | -0,66% | 2,12% | - | US$20.106,16 | - |
| 4428 |  Everyonescrypto EOC | US$0,01480 | -0,48% | -9,92% | - | US$9.483,88 | - |
| 4429 |  SnowCrash Token NORA | US$0,02735 | 2,70% | -10,16% | - | US$80.874,42 | - |
| 4430 |  CatNIP NIP | US$0,0007111 | -4,98% | -32,63% | - | US$29.034,38 | - |
| 4431 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,96 | -1,42% | -2,64% | - | US$9.370,24 | - |
| 4432 |  pSwampy PSWAMP | US$0,6786 | 3,34% | -58,62% | - | US$13.687,46 | - |
| 4433 |  Social Rocket ROCKS | US$0,1718 | -1,37% | -7,35% | - | US$9.252,97 | - |
| 4434 |  Matic Aave Interest Bearing UNI MAUNI | US$25,37 | 12,51% | 4,92% | - | US$12.881,10 | - |
| 4435 |  TEAL TEAT | US$0,04210 | 4,45% | -9,18% | - | US$9.204,42 | - |
| 4436 |  1-UP 1-UP | US$0,04402 | 5,46% | 19,82% | - | US$9.181,03 | - |
| 4437 |  NiftyNFT NIFTY | US$0,9724 | 4,57% | 73,00% | - | US$9.135,73 | - |
| 4438 |  JSB FOUNDATION JSB | US$0,04219 | -7,58% | -39,76% | - | US$9.115,09 | - |
| 4439 |  upBNB UPBNB | US$0,03870 | 3,30% | -5,48% | - | US$9.112,24 | - |
| 4440 |  Baby Satoshi SATS | US$1,02 | 6,10% | -43,76% | - | US$9.106,36 | - |
| 4441 |  EsportsPro ESPRO | US$0,05833 | 0,39% | 0,35% | - | US$9.219,25 | - |
| 4442 |  Crusaders of Crypto CRUSADER | US$0,000000001699 | 7,50% | -30,59% | - | US$23.478,36 | - |
| 4443 |  Vacay VACAY | US$0,002809 | 0,90% | 1,43% | - | US$10.964,94 | - |
| 4444 |  MiniUSDC MINIUSDC | US$0,000001581 | -0,53% | -31,93% | - | US$20.808,01 | - |
| 4445 |  VeriBlock VBK | US$0,01036 | 0,14% | 16,42% | - | US$8.877,52 | - |
| 4446 |  Gift-Coin GIFT | US$0,008634 | 13,92% | 10,15% | - | US$14.106,62 | - |
| 4447 |  PieDAO DEFI Large Cap DEFI+L | US$4,06 | -1,66% | -6,48% | - | US$8.970,26 | - |
| 4448 |  NDN Link NDN | US$0,001797 | 3,42% | -5,19% | - | US$8.961,94 | - |
| 4449 |  XBE Token XBE | US$1.481,68 | 3,24% | -15,04% | - | US$8.952,97 | - |
| 4450 |  Vision Network VSN | US$0,0008211 | 1,16% | -8,02% | - | US$9.334,73 | - |
Tabel di atas menampilkan halaman 89 dari total 132 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.