Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Libfx LIBFX | US$0,01362 | 0,11% | -3,39% | - | US$19.520,67 | - |
| 4202 |  MERCI MERCI | US$0,0002992 | -0,64% | 4,90% | - | US$19.482,28 | - |
| 4203 |  Decubate DCB | US$0,01775 | 3,65% | 3,01% | - | US$31.588,06 | - |
| 4204 |  Intelligent Investment Chain IIC | US$0,0001249 | 4,74% | -10,53% | - | US$19.198,88 | - |
| 4205 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009031 | 2,07% | -11,44% | - | US$35.465,57 | - |
| 4206 |  Wallet Swap WSWAP | US$0,0000002429 | -5,73% | 7,88% | - | US$72.058,39 | - |
| 4207 |  TeraBlock TBC | US$0,03199 | 10,41% | 60,01% | - | US$38.003,16 | - |
| 4208 |  NIFDO Protocol NFD | US$0,002891 | 20,86% | -41,96% | - | US$19.312,43 | - |
| 4209 |  GALAXY NETWORK GNC | US$0,01251 | -3,73% | 7,02% | - | US$19.085,40 | - |
| 4210 |  Blockchain Exchange Alliance BXA | US$0,0007207 | 1,61% | -1,12% | - | US$19.180,85 | - |
| 4211 |  BabyBoo BABYBOO | US$0,000008722 | -7,56% | 0,00% | - | US$18.938,68 | - |
| 4212 |  HummingBird Finance HMNG | US$0,000000000055 | -7,10% | -22,56% | - | US$23.426,06 | - |
| 4213 |  PUML Better Health PUML | US$0,01781 | 0,31% | -1,89% | - | US$19.081,92 | - |
| 4214 |  Spice SPICE | US$0,0006657 | 0,02% | -6,90% | - | US$18.300,73 | - |
| 4215 |  Bitcoin Asset BTA | US$0,9828 | 2,14% | 3,13% | - | US$46.650,66 | - |
| 4216 |  xxxNifty NSFW | US$0,0001261 | 0,06% | -10,25% | - | US$41.651,27 | - |
| 4217 |  SOS Foundation SOS | US$0,004869 | -10,33% | 0,00% | - | US$32.594,80 | - |
| 4218 |  Gain Protocol GAIN | US$0,000002703 | 15,80% | 0,00% | - | US$78.797,75 | - |
| 4219 |  Gstcoin GST | US$0,1464 | -8,61% | -1,66% | - | US$18.460,05 | - |
| 4220 |  Omlira OML | US$0,03244 | 14,33% | -10,52% | - | US$18.847,34 | - |
| 4221 |  ZoidPay ZPAY | US$0,05963 | -3,38% | 19,91% | - | US$18.761,18 | - |
| 4222 |  Marscoin MARS | US$0,04683 | 21,12% | 20,48% | - | US$18.723,45 | - |
| 4223 |  BIOKKOIN BKKG | US$24,48 | -1,80% | -0,15% | - | US$18.685,71 | - |
| 4224 |  Toy Doge Coin TOYDOGE | US$0,000000001032 | 13,67% | -32,57% | - | US$18.601,57 | - |
| 4225 |  Travel Care TRAVEL | US$0,000001189 | 17,12% | 5,74% | - | US$22.683,16 | - |
| 4226 |  Sake SAK3 | US$10.156,23 | -14,61% | -10,46% | - | US$18.416,73 | - |
| 4227 |  Neeva Defi NVA | US$1,30 | 8,20% | -23,33% | - | US$18.354,54 | - |
| 4228 |  Sustainable Energy Token SET | US$0,000000000264 | 3,73% | -5,05% | - | US$18.881,93 | - |
| 4229 |  Cryptokek KEK | US$0,05343 | -0,88% | -12,67% | - | US$17.339,67 | - |
| 4230 |  LoserChick CHICK | US$0,1806 | -1,41% | -20,54% | - | US$27.778,23 | - |
| 4231 |  Nftfy NFTFY | US$0,1145 | -7,75% | -19,51% | - | US$26.269,01 | - |
| 4232 |  MiniSwap MINI | US$0,06595 | -2,34% | -51,43% | - | US$18.013,27 | - |
| 4233 |  Swop SWOP | US$13,41 | 3,97% | -5,62% | - | US$17.982,60 | - |
| 4234 |  Altrucoin ALTRUCOIN | US$0,000000001659 | 8,81% | 42,10% | - | US$34.502,63 | - |
| 4235 |  Bankcoin BANK | US$0,001095 | 52,81% | 13,41% | - | US$19.062,79 | - |
| 4236 |  Bali Coin BALI | US$0,02165 | 7,01% | -3,65% | - | US$19.356,74 | - |
| 4237 |  Solomon Defi SLM | US$0,02974 | 12,01% | 8,40% | - | US$17.504,91 | - |
| 4238 |  TCGCoin 2.0 TCG2 | US$0,1047 | 0,49% | -17,05% | - | US$26.072,28 | - |
| 4239 |  Aerdrop AER | US$0,001263 | -13,71% | -18,57% | - | US$28.655,19 | - |
| 4240 |  Vanity VNY | US$0,0005536 | -2,17% | -39,86% | - | US$43.068,66 | - |
| 4241 |  Hachiko Inu INU | US$0,00000001604 | 3,89% | 25,94% | - | US$17.590,03 | - |
| 4242 |  Wrapped Arweave WAR | US$59,30 | -1,40% | 27,50% | - | US$17.449,10 | - |
| 4243 |  Musashi Finance MUS | US$0,01430 | 22,09% | 0,00% | - | US$106.559 | - |
| 4244 |  Griffin Art GART | US$0,00002484 | -0,37% | 0,00% | - | US$64.928,38 | - |
| 4245 |  KCC MemePad KCCM | US$0,03930 | -1,38% | -28,29% | - | US$33.312,34 | - |
| 4246 |  Octans OCTA | US$0,00000001095 | 0,59% | -10,37% | - | US$30.732,45 | - |
| 4247 |  Ledgity LTY | US$0,009646 | -9,11% | -17,30% | - | US$17.268,23 | - |
| 4248 |  CityStates: Medieval CSM | US$0,006383 | 3,41% | -13,47% | - | US$22.106,76 | - |
| 4249 |  Web Coin Pay WEC | US$0,1289 | 0,26% | 1,40% | - | US$17.233,53 | - |
| 4250 |  OXO.Farm OXO | US$0,03106 | 12,56% | -4,50% | - | US$17.641,37 | - |
Tabel di atas menampilkan halaman 85 dari total 132 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.