Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Intelligent Mining IM | US$1,85 | 3,61% | 26,68% | - | US$26.078,43 | - |
| 4102 |  Famcentral FAM | US$0,4311 | 2,79% | 2,38% | - | US$66.653,63 | - |
| 4103 |  ViceToken VICEX | US$0,00000002556 | 16,85% | 34,38% | - | US$25.987,57 | - |
| 4104 |  Bistroo BIST | US$0,1276 | 0,78% | 1,26% | - | US$25.774,91 | - |
| 4105 |  POTENT PTT` | US$0,03228 | -9,98% | -25,29% | - | US$89.908,44 | - |
| 4106 |  AurusDeFi AWX | US$3,29 | 26,94% | 18,10% | - | US$25.699,28 | - |
| 4107 |  Universe Coin UNIS | US$0,002042 | -14,69% | -7,24% | - | US$25.749,30 | - |
| 4108 |  SafuYield Protocol SAFUYIELD | US$0,00000001065 | 3,45% | -18,52% | - | US$24.890,46 | - |
| 4109 |  Ludos Protocol LUD | US$0,0002122 | 4,01% | 144,65% | - | US$25.442,09 | - |
| 4110 |  A2DAO ATD | US$1,06 | 5,11% | -0,19% | - | US$25.276,54 | - |
| 4111 |  The People's Coin PEEPS | US$0,00000002586 | 3,31% | 1,48% | - | US$25.339,00 | - |
| 4112 |  Night Life Crypto NLIFE | US$1,57 | -1,63% | -10,48% | - | US$84.238,96 | - |
| 4113 |  Newinu NEWINU | US$0,000000000006 | -2,54% | -71,96% | - | US$377.220 | - |
| 4114 |  Copiosa Coin COP | US$0,02218 | 4,91% | -15,02% | - | US$79.895,61 | - |
| 4115 |  BurnDoge BURNDOGE | US$0,000000000628 | -3,72% | -38,78% | - | US$71.443,82 | - |
| 4116 |  Mofi Finance MOFI | US$0,01621 | 5,90% | -5,13% | - | US$24.894,53 | - |
| 4117 |  Largo Coin LRG | US$0,2704 | 3,25% | 4,52% | - | US$25.147,52 | - |
| 4118 |  UltimoGG ULTGG | US$0,000000007173 | 3,79% | 2,69% | - | US$85.908,27 | - |
| 4119 |  DekBox DEK | US$0,01243 | -1,02% | -8,01% | - | US$24.763,61 | - |
| 4120 |  DoveSwap Finance DOVE | US$0,005019 | 44,17% | -15,17% | - | US$25.328,16 | - |
| 4121 |  IterationSyndicate ITS | US$28,16 | -4,21% | -12,58% | - | US$24.511,55 | - |
| 4122 |  Chintai CHEX | US$0,03710 | 1,97% | 5,13% | - | US$24.408,65 | - |
| 4123 |  Dina DINA | US$0,00009779 | 2,59% | 16,58% | - | US$127.818 | - |
| 4124 |  Tapcoin TTT | US$0,006936 | 10,76% | 20,40% | - | US$24.323,64 | - |
| 4125 |  ShineChain SHE | US$0,0004922 | 3,05% | -2,27% | - | US$24.117,86 | - |
| 4126 |  MyBricks $BRICKS | US$0,01280 | 3,63% | 15,17% | - | US$43.116,78 | - |
| 4127 |  Slam Token SLAM | US$0,00002489 | 0,79% | -10,49% | - | US$71.401,53 | - |
| 4128 |  Art Blocks Curated Full Set ABC123 | US$212,94 | 15,03% | 5,96% | - | US$24.163,78 | - |
| 4129 |  SafeETH SAFEETH | US$0,000000000998 | 15,78% | 16,95% | - | US$24.172,74 | - |
| 4130 |  Aircoins AIRX | US$0,00007878 | -0,67% | -3,82% | - | US$24.006,13 | - |
| 4131 |  NanTrade NAN | US$0,1549 | 2,51% | -14,31% | - | US$24.053,84 | - |
| 4132 |  GLYPH Vault (NFTX) GLYPH | US$935.129 | 6,01% | -8,48% | - | US$23.873,49 | - |
| 4133 |  RamenSwap RAMEN | US$0,02345 | 2,21% | -14,15% | - | US$26.987,69 | - |
| 4134 |  Upfire UPR | US$0,004190 | -40,22% | -3,90% | - | US$30.244,67 | - |
| 4135 |  HNC COIN HNC | US$1,68 | -4,32% | -7,71% | - | US$23.708,56 | - |
| 4136 |  TideBit Token TBT | US$0,2290 | -1,30% | -1,27% | - | US$23.393,82 | - |
| 4137 |  Coinhunters CHTR | US$0,01104 | 7,15% | -25,53% | - | US$67.141,74 | - |
| 4138 |  WHEAT Token WHEAT | US$2,51 | 7,92% | 0,15% | - | US$115.226 | - |
| 4139 |  NAGA NGC | US$0,06675 | 3,76% | -18,73% | - | US$23.363,20 | - |
| 4140 |  MINDOL MIN | US$0,1459 | 40,49% | -10,87% | - | US$23.781,31 | - |
| 4141 |  Aurix AUR | US$0,1688 | -4,13% | -8,28% | - | US$23.322,18 | - |
| 4142 |  Demodyfi DMOD | US$0,1996 | 6,37% | 4,23% | - | US$63.141,38 | - |
| 4143 |  Revo Network REVO | US$0,002401 | -0,13% | -10,91% | - | US$23.050,06 | - |
| 4144 |  Direwolf DIREWOLF | US$0,000000000068 | 3,46% | -1,02% | - | US$22.941,49 | - |
| 4145 |  FOCV FOCV | US$0,007684 | -25,76% | -8,11% | - | US$25.339,19 | - |
| 4146 |  Facebook tokenized stock FTX FB | US$376,64 | -0,19% | -1,35% | - | US$22.966,57 | - |
| 4147 |  Sensible.Finance SENSI | US$0,00000001266 | 22,60% | 14,23% | - | US$27.458,84 | - |
| 4148 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,56 | 15,40% | 2,74% | - | US$22.671,54 | - |
| 4149 |  Simba Empire SIM | US$0,001867 | -9,40% | 0,00% | - | US$37.409,79 | - |
| 4150 |  KleeKai KLEE | US$0,000000000034 | 3,38% | -1,02% | - | US$22.570,38 | - |
Tabel di atas menampilkan halaman 83 dari total 132 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.