Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Xrpalike Gene XAG | US$0,009912 | -8,25% | -18,74% | - | US$38.007,38 | - |
| 3952 |  KingMoney KIM | US$357,81 | -8,02% | -7,05% | - | US$36.708,42 | - |
| 3953 |  OneSwap DAO Token ONES | US$0,9900 | 2,30% | -0,95% | - | US$33.364,60 | - |
| 3954 |  Basis Dollar Share BSDS | US$0,1299 | 0,22% | -9,72% | - | US$36.647,98 | - |
| 3955 |  Moss Carbon Credit MCO2 | US$7,48 | 1,43% | 7,53% | - | US$36.666,32 | - |
| 3956 |  Cryptochrome CHM | US$0,03457 | -12,91% | 4,53% | - | US$36.213,33 | - |
| 3957 |  Tamy Token TMT | US$0,04613 | 0,58% | -5,26% | - | US$36.223,61 | - |
| 3958 |  Decentralized Mining Exchange DMC | US$0,07276 | 4,32% | 13,09% | - | US$36.356,56 | - |
| 3959 |  Butterfly Protocol BFLY | US$0,1332 | 15,35% | -28,34% | - | US$36.045,95 | - |
| 3960 |  Herobattle HRB | US$0,03217 | -5,01% | -85,49% | - | US$88.268,03 | - |
| 3961 |  Farmland Protocol FAR | US$0,05221 | 5,12% | -0,53% | - | US$35.512,29 | - |
| 3962 |  SafeCap Token SFC | US$0,002405 | 14,32% | 4,58% | - | US$36.903,31 | - |
| 3963 |  VinDax Coin VD | US$0,01602 | 3,61% | -5,30% | - | US$35.493,30 | - |
| 3964 |  Carbon Coin CBC | US$0,000000008105 | 2,05% | -40,81% | - | US$55.789,10 | - |
| 3965 |  FRMx Token FRMX | US$5.125,53 | -1,40% | -11,69% | - | US$35.558,27 | - |
| 3966 |  PARTY PARTY | US$2,10 | 0,00% | 0,00% | - | US$34.215,59 | - |
| 3967 |  Evodefi GENX | US$0,1213 | 15,47% | -31,12% | - | US$252.008 | - |
| 3968 |  Flourish Coin FLRS | US$0,000000000904 | 71,39% | 17,98% | - | US$36.283,90 | - |
| 3969 |  ZCore Finance ZEFI | US$0,1385 | -0,35% | -9,94% | - | US$51.496,96 | - |
| 3970 |  Safe Energy ENERGYX | US$0,000000001424 | 35,82% | -45,61% | - | US$73.961,40 | - |
| 3971 |  StarLink SLNV2 | US$0,002958 | 3,27% | -0,67% | - | US$34.628,41 | - |
| 3972 |  SafeVault VAULT | US$0,000004120 | 7,38% | -4,71% | - | US$93.533,29 | - |
| 3973 |  1x Short Bitcoin Token HEDGE | US$96,67 | -4,31% | -1,42% | - | US$34.433,10 | - |
| 3974 |  Ethbox EBOX | US$0,07477 | 4,64% | -21,25% | - | US$39.879,16 | - |
| 3975 |  Royal Protocol ROY | US$0,01917 | 1,19% | 0,00% | - | US$238.692 | - |
| 3976 |  Mozik MOZ | US$0,007999 | -10,45% | -18,34% | - | US$36.687,61 | - |
| 3977 |  X-Block IX | US$0,00006028 | -6,41% | -25,16% | - | US$34.876,82 | - |
| 3978 |  SpiderDAO SPDR | US$0,008480 | 4,17% | -7,88% | - | US$34.527,16 | - |
| 3979 |  SHIB CAKE SHIBCAKE | US$0,00001833 | 13,95% | -25,76% | - | US$75.662,25 | - |
| 3980 |  LaikaProtocol LAIKA | US$0,000000004667 | 21,32% | 102,39% | - | US$61.679,48 | - |
| 3981 |  Promotion Coin PC | US$0,00006573 | 1,02% | -15,85% | - | US$33.870,46 | - |
| 3982 |  LaunchX LNCHX | US$0,2942 | 6,62% | 0,16% | - | US$32.031,89 | - |
| 3983 |  Sovi Finance SOVI | US$2,59 | -5,67% | -26,69% | - | US$33.807,79 | - |
| 3984 |  BabyEth BABYETH | US$0,000004775 | 25,11% | -59,75% | - | US$87.089,65 | - |
| 3985 |  BonezYard BNZ | US$0,07704 | 1,34% | 1,64% | - | US$33.631,73 | - |
| 3986 |  CYCAN NETWORK CYN | US$0,5555 | 6,37% | -2,36% | - | US$41.069,02 | - |
| 3987 |  Moma Protocol MOMAT | US$0,1240 | -3,63% | -6,85% | - | US$33.407,83 | - |
| 3988 |  Finance.Vote FVT | US$0,02117 | 3,34% | 5,52% | - | US$33.220,93 | - |
| 3989 |  NNB Token NNB | US$0,0008376 | 6,13% | -13,81% | - | US$33.569,05 | - |
| 3990 |  BabyDoge ETH BABYDOGE | US$0,000000001019 | -5,95% | -22,99% | - | US$32.919,81 | - |
| 3991 |  Shibance WOOF | US$0,004053 | -22,97% | -38,30% | - | US$202.752 | - |
| 3992 |  Baby Fantom BFTM | US$0,000006822 | 81,43% | 0,00% | - | US$332.134 | - |
| 3993 |  Exen Coin EXEN | US$2,89 | 2,11% | 2,33% | - | US$32.892,21 | - |
| 3994 |  vBSWAP VBSWAP | US$42,66 | -2,85% | 9,43% | - | US$32.674,07 | - |
| 3995 |  BELIEVER BLVR | US$0,3160 | 0,39% | -4,67% | - | US$32.635,61 | - |
| 3996 |  Etheroll DICE | US$8,47 | 5,35% | 12,37% | - | US$32.488,14 | - |
| 3997 |  ExzoCoin 2.0 EXZO | US$0,0001223 | -1,44% | -24,72% | - | US$64.416,09 | - |
| 3998 |  Tokenplay TOP | US$0,005568 | 3,50% | 11,38% | - | US$54.575,30 | - |
| 3999 |  Fairum FAI | US$0,8879 | 6,30% | 8,45% | - | US$32.365,03 | - |
| 4000 |  DogeZoo DZOO | US$0,000000000004 | 5,74% | -73,67% | - | US$72.811,93 | - |
Tabel di atas menampilkan halaman 80 dari total 132 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.