Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  FANBI TOKEN FBT | US$0,001282 | -7,85% | -28,36% | - | US$11.936,29 | - |
| 4352 |  Predix Network PRDX | US$0,1019 | 3,78% | -17,38% | - | US$11.821,03 | - |
| 4353 |  Trustworks TRUST | US$0,7562 | -0,96% | 42,31% | - | US$65.728,50 | - |
| 4354 |  DigiCol DGCL | US$0,05299 | -0,20% | -19,16% | - | US$11.755,13 | - |
| 4355 |  Mycro MYO | US$0,02511 | -9,00% | 13,29% | - | US$11.740,43 | - |
| 4356 |  Komet KOMET | US$31,27 | -0,84% | -7,50% | - | US$11.687,01 | - |
| 4357 |  Volatility Protocol Token VOL | US$0,4834 | 2,09% | -2,25% | - | US$11.678,01 | - |
| 4358 |  Twitter tokenized stock FTX TWTR | US$60,16 | 0,88% | -7,55% | - | US$11.721,04 | - |
| 4359 |  Potentiam PTM | US$0,02165 | 9,45% | 5,11% | - | US$13.190,08 | - |
| 4360 |  Mu Continent MU | US$0,00001971 | 11,26% | 5,70% | - | US$27.845,51 | - |
| 4361 |  GogolCoin GOL | US$0,04663 | 6,82% | -18,16% | - | US$12.048,54 | - |
| 4362 |  Cometh MUST | US$69,95 | 4,20% | -7,37% | - | US$17.960,56 | - |
| 4363 |  UNIFI DeFi UNIFI | US$0,0001311 | -12,65% | -48,43% | - | US$11.328,46 | - |
| 4364 |  My Farm Pet MYFARMPET | US$2,46 | 9,47% | 0,00% | - | US$33.951,21 | - |
| 4365 |  EverETH EVERETH | US$0,000000001579 | 4,77% | 0,00% | - | US$46.674,22 | - |
| 4366 |  3X Long Huobi Token Token HTBULL | US$13,30 | 8,44% | 2,50% | - | US$11.409,80 | - |
| 4367 |  SLINK LABS SLAB | US$0,0000003768 | 12,00% | -30,24% | - | US$11.378,26 | - |
| 4368 |  Rhinos Finance RHO | US$0,00000001031 | 11,18% | -22,13% | - | US$41.552,78 | - |
| 4369 |  Pocket Bomb PBOM | US$0,006362 | -1,12% | 0,00% | - | US$13.041,70 | - |
| 4370 |  peachfolio PCHF | US$0,002011 | 2,91% | 2,68% | - | US$23.492,22 | - |
| 4371 |  LOA Protocol LOA | US$0,01139 | 6,15% | -2,09% | - | US$11.228,51 | - |
| 4372 |  Relevant REL | US$1,12 | -5,92% | -6,04% | - | US$11.251,91 | - |
| 4373 |  Spherium SPHRI | US$0,3226 | 4,06% | -5,79% | - | US$11.183,41 | - |
| 4374 |  ACDX Exchange Governance Token ACXT | US$0,1335 | -5,72% | 12,53% | - | US$11.208,84 | - |
| 4375 |  Trade.win TWI | US$0,1490 | 18,10% | 19,19% | - | US$11.379,68 | - |
| 4376 |  UME Token UME | US$0,8021 | -2,46% | -29,13% | - | US$11.175,60 | - |
| 4377 |  dFund DFND | US$0,002389 | -1,05% | -0,23% | - | US$11.121,71 | - |
| 4378 |  Google tokenized stock FTX GOOGL | US$2.851,70 | -0,04% | -1,26% | - | US$11.038,30 | - |
| 4379 |  PieDAO DEFI Small Cap DEFI+S | US$3,56 | 0,51% | -5,13% | - | US$11.002,37 | - |
| 4380 |  OKBoomer Token OKBOOMER | US$0,000000003639 | -1,36% | 0,00% | - | US$66.310,58 | - |
| 4381 |  Ecoin ECOIN | US$0,004701 | 8,21% | 74,44% | - | US$10.999,33 | - |
| 4382 |  Vira-lata Finance REAU | US$0,000000005384 | 1,95% | -10,29% | - | US$13.657,47 | - |
| 4383 |  Fox Finance FOX | US$0,000000003678 | 0,65% | -12,63% | - | US$17.287,85 | - |
| 4384 |  HASH Token HASH | US$0,07855 | -5,17% | 11,26% | - | US$10.913,95 | - |
| 4385 |  Rowan Token RWN | US$0,003569 | 3,28% | -6,61% | - | US$10.804,21 | - |
| 4386 |  Cheems CHEEMS | US$0,0003607 | 0,00% | 0,00% | - | US$10.815,97 | - |
| 4387 |  Hamster HAM | US$0,000000000025 | -26,86% | -92,20% | - | US$16.367,81 | - |
| 4388 |  Buxcoin BUX | US$0,01713 | 4,22% | -0,07% | - | US$10.715,41 | - |
| 4389 |  Museum of Crypto Art MOCA | US$3,96 | 1,57% | 13,36% | - | US$82.426,40 | - |
| 4390 |  Hyper Deflate HDFL | US$0,00000006987 | 2,76% | 7,53% | - | US$8.320,51 | - |
| 4391 |  ZUZ Protocol ZUZ | US$1,86 | 0,52% | -17,29% | - | US$10.601,26 | - |
| 4392 |  MiniBNB MINIBNB | US$0,000004123 | 14,36% | -6,37% | - | US$16.662,31 | - |
| 4393 |  GOGO.finance GOGO | US$12,48 | 1,11% | -24,50% | - | US$10.592,86 | - |
| 4394 |  Ape Fun Token AFT | US$0,000000000172 | 6,83% | -9,91% | - | US$25.983,18 | - |
| 4395 |  CatBread CATBREAD | US$0,000000001151 | 2,62% | 1,04% | - | US$10.386,33 | - |
| 4396 |  CoinSwap Space CSS | US$1,43 | 34,97% | 47,65% | - | US$12.944,26 | - |
| 4397 |  Billibilli tokenized stock Bittrex BILI | US$79,27 | -2,96% | -7,02% | - | US$10.363,16 | - |
| 4398 |  LemoChain LEMO | US$0,008302 | 1,39% | -5,78% | - | US$10.331,17 | - |
| 4399 |  BABYXRP BBYXRP | US$0,000000004022 | 1,65% | -17,95% | - | US$26.549,73 | - |
| 4400 |  Ownly OWN | US$0,0002637 | 2,58% | -9,27% | - | US$10.320,03 | - |
Tabel di atas menampilkan halaman 88 dari total 132 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.