Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Stratos STOS | US$1,05 | -2,00% | -21,03% | - | US$557.578 | - |
| 3102 |  Cofinex Coin CNX | US$0,1445 | 4,35% | 0,54% | - | US$549.678 | - |
| 3103 |  Multiverse AI | US$0,01742 | 4,27% | -5,08% | - | US$551.286 | - |
| 3104 |  UNION Protocol Governance Token UNN | US$0,01533 | -3,80% | -14,03% | - | US$545.742 | - |
| 3105 |  CoFiX COFI | US$0,4594 | 5,15% | -8,50% | - | US$546.899 | - |
| 3106 |  CFX Quantum CFXQ | US$0,05778 | -0,05% | 2,21% | - | US$549.967 | - |
| 3107 |  ASH ASH | US$13,98 | -3,98% | 9,20% | - | US$537.039 | - |
| 3108 |  YFIUP YFIUP | US$0,3062 | 21,07% | 3,72% | - | US$528.920 | - |
| 3109 |  Lux Bio Cell LBXC | US$0,0003947 | -0,45% | -5,14% | - | US$568.957 | - |
| 3110 |  Bidao BID | US$0,01608 | 3,99% | -4,94% | - | US$540.642 | - |
| 3111 |  Marginswap MFI | US$0,8955 | -8,40% | 50,02% | - | US$533.685 | - |
| 3112 |  DEUS Finance DEUS | US$5,66 | 3,99% | -5,12% | - | US$529.738 | - |
| 3113 |  DefiCliq CLIQ | US$0,06348 | 45,42% | 33,00% | - | US$530.965 | - |
| 3114 |  Thorstarter XRUNE | US$0,2635 | 21,16% | -2,78% | - | US$525.731 | - |
| 3115 |  300FIT NETWORK FIT | US$0,001014 | -0,54% | 0,11% | - | US$520.996 | - |
| 3116 |  3X Long Matic Token MATICBULL | US$0,5480 | 16,32% | -20,29% | - | US$518.444 | - |
| 3117 |  Green Climate World WGC | US$1,13 | 3,52% | -5,66% | - | US$512.575 | - |
| 3118 |  BscArmy BARMY | US$0,000009646 | 3,44% | -3,02% | - | US$515.025 | - |
| 3119 |  Yieldly YLDY | US$0,01814 | -5,56% | -7,64% | - | US$514.514 | - |
| 3120 |  BT.Finance BT | US$1,17 | -41,94% | 0,96% | - | US$507.498 | - |
| 3121 |  GSPI Shopping.io Governance GSPI | US$7,18 | 0,87% | -8,72% | - | US$762.862 | - |
| 3122 |  Feeder.finance FEED | US$0,3121 | 20,16% | -26,92% | - | US$1.090.073 | - |
| 3123 |  Kirobo KIRO | US$0,4351 | 7,23% | 0,17% | - | US$505.974 | - |
| 3124 |  OLYMPUS OLYMPUS | US$0,000001880 | 14,53% | -6,31% | - | US$549.300 | - |
| 3125 |  Gamestarter GAME | US$1,01 | 2,81% | 12,59% | - | US$692.383 | - |
| 3126 |  CasinoCoin CSC | US$0,003422 | -1,64% | 23,27% | - | US$499.144 | - |
| 3127 |  BeforeCoinMarketCap BCMC1 | US$0,01407 | 2,71% | 0,29% | - | US$504.560 | - |
| 3128 |  STABLE ASSET STA | US$2,00 | 5,00% | -14,48% | - | US$496.353 | - |
| 3129 |  Yobit Token YO | US$3.119,42 | 6,91% | 11,57% | - | US$491.058 | - |
| 3130 |  Moonshot MOONSHOT | US$0,000000004902 | 4,27% | 10,86% | - | US$493.068 | - |
| 3131 |  Etherlite ETL | US$0,01951 | -1,87% | -17,06% | - | US$480.374 | - |
| 3132 |  SumSwap SUM | US$0,3249 | -2,79% | -7,48% | - | US$478.584 | - |
| 3133 |  WanSwap WASP | US$0,06318 | 0,96% | -5,75% | - | US$479.510 | - |
| 3134 |  CluCoin CLU | US$0,00000003963 | 1,03% | -1,13% | - | US$542.922 | - |
| 3135 |  Yearn Finance Passive Income YFPI | US$13,16 | 1,09% | 20,80% | - | US$470.847 | - |
| 3136 |  CoinWind COW | US$1,92 | 0,74% | -2,33% | - | US$471.215 | - |
| 3137 |  WagyuSwap WAG | US$0,6867 | -12,92% | 97,11% | - | US$847.555 | - |
| 3138 |  PROXI CREDIT | US$0,05874 | -5,61% | -21,89% | - | US$453.666 | - |
| 3139 |  Elk Finance ELK | US$2,88 | -3,89% | 22,84% | - | US$458.813 | - |
| 3140 |  PearZap PEAR | US$0,8857 | -8,89% | -11,12% | - | US$454.368 | - |
| 3141 |  HODL 2.0 HODL | US$0,00000001027 | 7,86% | -17,78% | - | US$453.791 | - |
| 3142 |  Wrapped ECOMI WOMI | US$0,003949 | 6,34% | 3,83% | - | US$450.199 | - |
| 3143 |  Blind Boxes BLES | US$0,1798 | -3,47% | -17,72% | - | US$519.500 | - |
| 3144 |  Zerogoki REI | US$0,5956 | -0,86% | 63,38% | - | US$466.928 | - |
| 3145 |  MixTrust MXT | US$0,001537 | 6,66% | -3,64% | - | US$443.508 | - |
| 3146 |  STING STN | US$1,84 | 10,25% | 3,55% | - | US$448.076 | - |
| 3147 |  BiTToken BITT | US$0,5181 | 32,02% | 73,22% | - | US$472.634 | - |
| 3148 |  Exchange Union XUC | US$0,1345 | 5,25% | -4,05% | - | US$429.599 | - |
| 3149 |  PolkaCipher CPHR | US$0,03583 | -3,48% | 154,97% | - | US$976.884 | - |
| 3150 |  OpenSwap OSWAP | US$0,08069 | -1,25% | -1,74% | - | US$469.126 | - |
Tabel di atas menampilkan halaman 63 dari total 132 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.