Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Block Commerce Protocol BCP | US$0,06764 | 0,47% | -1,90% | - | US$3.385.474 | - |
| 2802 |  Convex CRV CVXCRV | US$2,77 | 17,83% | 41,96% | - | US$3.270.107 | - |
| 2803 |  XRPUP XRPUP | US$5,81 | 7,25% | -6,75% | - | US$3.231.436 | - |
| 2804 |  Hoo Token HOO | US$0,6090 | 0,93% | -4,58% | - | US$3.124.996 | - |
| 2805 |  XTZUP XTZUP | US$0,1249 | -5,05% | 131,10% | - | US$3.051.477 | - |
| 2806 |  EMOGI Network LOL | US$0,0005574 | 0,20% | -30,55% | - | US$3.149.334 | - |
| 2807 |  Alchemist MIST | US$75,80 | -9,25% | 81,54% | - | US$3.116.567 | - |
| 2808 |  Sunny Aggregator SUNNY | US$0,07120 | -13,20% | 10,36% | - | US$3.077.473 | - |
| 2809 |  AAVEDOWN AAVEDOWN | US$0,006327 | -35,41% | -30,09% | - | US$3.062.732 | - |
| 2810 |  King Swap $KING | US$0,006058 | -20,29% | 28,88% | - | US$2.995.186 | - |
| 2811 |  xSUSHI XSUSHI | US$15,02 | 19,43% | 12,75% | - | US$2.917.521 | - |
| 2812 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01104 | -8,16% | 55,63% | - | US$2.924.551 | - |
| 2813 |  3X Long Bitcoin Token BULL | US$8.943,41 | 13,95% | -0,14% | - | US$2.872.725 | - |
| 2814 |  CARD.STARTER CARDS | US$13,78 | -0,12% | -30,16% | - | US$2.802.040 | - |
| 2815 |  ADAPad ADAPAD | US$0,6584 | 22,90% | 0,00% | - | US$4.374.232 | - |
| 2816 |  MakiSwap MAKI | US$0,3337 | 1,55% | 5,94% | - | US$2.801.547 | - |
| 2817 |  Paypolitan Token EPAN | US$0,1314 | -1,56% | -5,80% | - | US$2.808.415 | - |
| 2818 |  Wonderland TIME | US$1.500,25 | -0,04% | 76,99% | - | US$2.754.410 | - |
| 2819 |  PolyPlay PLAY | US$9,29 | 0,27% | -5,92% | - | US$2.899.819 | - |
| 2820 |  Hot Cross HOTCROSS | US$0,2980 | 11,27% | 49,12% | - | US$4.192.567 | - |
| 2821 |  MCDEX MCB | US$44,78 | -6,48% | 15,22% | - | US$2.612.305 | - |
| 2822 |  DeepSpace Token DXO | US$0,00002566 | -20,08% | 152,88% | - | US$2.769.297 | - |
| 2823 |  Pig Finance PIG | US$0,00000009267 | 5,56% | -4,28% | - | US$2.872.383 | - |
| 2824 |  CryptoArt.Ai CART | US$0,8253 | 0,16% | 3,54% | - | US$2.651.207 | - |
| 2825 |  DefiBox BOX | US$6,74 | -5,05% | -14,58% | - | US$2.601.550 | - |
| 2826 |  KINE KINE | US$2,95 | -1,10% | 12,34% | - | US$2.419.212 | - |
| 2827 |  LTCUP LTCUP | US$4,43 | 4,70% | -2,54% | - | US$2.581.666 | - |
| 2828 |  BlackPearl Token BPLC | US$0,0005003 | 66,70% | 24,99% | - | US$2.499.181 | - |
| 2829 |  KogeCoin.io KOGECOIN | US$0,9718 | 33,83% | 262,47% | - | US$3.746.033 | - |
| 2830 |  Good Bridging GB | US$0,9381 | -14,85% | 0,00% | - | US$2.476.792 | - |
| 2831 |  ANIVERSE ANV | US$1,29 | 14,17% | 15,53% | - | US$2.432.418 | - |
| 2832 |  Wanaka Farm WANA | US$2,93 | -4,61% | 16,73% | - | US$6.073.383 | - |
| 2833 |  Penguin Finance PEFI | US$2,09 | -14,30% | 45,34% | - | US$2.385.271 | - |
| 2834 |  StarTerra STT | US$6,15 | 9,72% | 20,45% | - | US$2.384.801 | - |
| 2835 |  Life Crypto LIFE | US$0,008114 | -35,40% | 327,68% | - | US$2.318.756 | - |
| 2836 |  Sonar PING | US$0,02355 | -6,88% | 22,17% | - | US$3.753.431 | - |
| 2837 |  XCAD Network XCAD | US$3,84 | 7,90% | 60,66% | - | US$2.329.022 | - |
| 2838 |  Paycoin PCI | US$0,6834 | 1,96% | 2,78% | - | US$2.295.133 | - |
| 2839 |  VKENAF VKNF | US$0,2180 | -7,24% | 34,98% | - | US$2.197.336 | - |
| 2840 |  Futureswap FST | US$13,57 | 14,56% | 41,67% | - | US$2.226.038 | - |
| 2841 |  IX Swap IXS | US$0,5867 | 1,39% | 0,00% | - | US$2.158.244 | - |
| 2842 |  Pocoland POCO | US$0,7262 | 32,75% | 0,00% | - | US$4.085.449 | - |
| 2843 |  BNBUP BNBUP | US$367,88 | 9,45% | -2,64% | - | US$2.045.955 | - |
| 2844 |  FolgoryUSD USDF | US$1,00 | 0,25% | 0,69% | - | US$2.046.779 | - |
| 2845 |  VEROX VRX | US$353,51 | -3,30% | -20,57% | - | US$2.093.822 | - |
| 2846 |  Lumi Credits LUMI | US$0,2751 | 12,66% | 30,87% | - | US$2.029.047 | - |
| 2847 |  Filda FILDA | US$0,1506 | 1,86% | -7,13% | - | US$1.997.172 | - |
| 2848 |  TORG TORG | US$0,002204 | 3,66% | 0,00% | - | US$2.001.392 | - |
| 2849 |  Overlord LORD | US$0,01623 | 2,52% | -13,04% | - | US$3.096.904 | - |
| 2850 |  Adappter Token ADP | US$0,06594 | -1,10% | -0,34% | - | US$1.944.404 | - |
Tabel di atas menampilkan halaman 57 dari total 132 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.