Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ouroboros OURO | US$0,0001000 | -9,91% | -47,37% | US$3.130 | US$4.122,15 | 31.296.749 OURO |
| 2652 |  PonziCoin PONZI | US$0,003295 | 4,69% | 0,54% | US$2.837 | US$0,01000 | 861.099 PONZI |
| 2653 |  Aeron ARNX | US$0,0001453 | 119,51% | 27,25% | US$2.905 | US$22.733,87 | 20.000.000 ARNX |
| 2654 |  Argus ARGUS | US$0,002354 | 4,69% | 25,68% | US$2.703 | - | 1.148.324 ARGUS |
| 2655 |  Helpico HELP | US$0,1050 | 4,69% | 5,26% | US$2.480 | US$12,36 | 23.628 HELP |
| 2656 |  Save and Gain SANDG | US$0,0007961 | 4,50% | 0,29% | US$2.440 | - | 3.064.800 SANDG |
| 2657 |  Galactrum ORE | US$0,0004707 | 4,69% | 0,54% | US$2.412 | - | 5.124.807 ORE |
| 2658 |  MNPCoin MNP | US$0,0009415 | 30,86% | 0,54% | US$2.064 | US$0,01000 | 2.191.996 MNP |
| 2659 |  Ruler Protocol RULER | US$0,5470 | 25,42% | -18,47% | US$2.045 | US$14.206,82 | 3.739 RULER |
| 2660 |  PlatinumBAR XPTX | US$0,0009415 | 4,69% | 0,54% | US$2.034 | - | 2.160.126 XPTX |
| 2661 |  Mirai MRI | US$0,0004707 | 4,69% | -52,12% | US$1.616 | US$0,01000 | 3.432.003 MRI |
| 2662 |  Bulleon BUL | US$0,001412 | 4,69% | -39,68% | US$1.548 | - | 1.096.353 BUL |
| 2663 |  KZ Cash KZC | US$0,0008944 | 4,69% | 7,07% | US$1.399 | US$0,6700 | 1.563.996 KZC |
| 2664 |  Flowchain FLC | US$0,001370 | 4,22% | -0,07% | US$1.208 | - | 881.836 FLC |
| 2665 |  Baz Token BAZT | US$0,001101 | 0,02% | -0,01% | US$1.199 | - | 1.089.402 BAZT |
| 2666 |  HEIDI HDI | US$0,001302 | 4,22% | -0,07% | US$1.176 | - | 903.700 HDI |
| 2667 |  Stakinglab LABX | US$0,002826 | 57,09% | 50,87% | US$1.145 | US$3,94 | 405.158 LABX |
| 2668 |  Aigang AIX | US$0,00003801 | 5,94% | -0,17% | US$1.113 | - | 29.274.567 AIX |
| 2669 |  Concoin CONX | US$0,001412 | 4,69% | 0,54% | US$1.051 | - | 744.266 CONX |
| 2670 |  Storeum STO | US$0,000003425 | 4,22% | -0,07% | US$956 | - | 278.998.364 STO |
| 2671 |  Money Plant Token MPT | US$0,0005170 | 4,02% | 0,12% | US$666 | - | 1.288.768 MPT |
| 2672 |  Benz BENZ | US$0,00006852 | 4,22% | -0,07% | US$408 | - | 5.958.969 BENZ |
| 2673 |  Innovative Bioresearch Classic INNBCL | US$0,00000008935 | -1,63% | 4,92% | US$319 | US$89,22 | 3.570.727.162 INNBCL |
| 2674 |  Nibble NBXC | US$0,0006590 | 193,13% | 56,40% | US$178 | US$1,92 | 269.549 NBXC |
| 2675 |  Agrolot AGLT | US$0,00000007000 | 16,67% | -63,16% | US$6 | US$226,08 | 88.751.539 AGLT |
| 2676 |  WETH WETH | US$3.399,22 | 3,48% | -1,08% | - | US$1.586.530.123 | - |
| 2677 |  Radio Caca RACA | US$0,0005194 | 25,39% | 1,34% | - | US$293.615.083 | - |
| 2678 |  FLEX FLEX | US$2,94 | 0,93% | 17,87% | - | US$77.006.024 | - |
| 2679 |  Compound USD Coin CUSDC | US$0,02218 | 0,04% | 0,07% | - | US$75.970.976 | - |
| 2680 |  Compound Dai CDAI | US$0,02162 | 0,04% | 0,10% | - | US$74.875.599 | - |
| 2681 |  Linkflow Finance LF | US$0,7683 | 20,79% | 16,74% | - | US$67.580.632 | - |
| 2682 |  Wrapped AVAX WAVAX | US$51,03 | -4,65% | 36,31% | - | US$62.465.006 | - |
| 2683 |  Wrapped Fantom WFTM | US$1,20 | -9,04% | -14,14% | - | US$59.653.149 | - |
| 2684 |  Pylon Protocol MINE | US$0,1944 | 12,90% | 36,12% | - | US$52.884.093 | - |
| 2685 |  Gains Farm GFARM2 | US$738,20 | -2,06% | -21,23% | - | US$51.823.612 | - |
| 2686 |  Wrapped Matic WMATIC | US$1,31 | 5,01% | -4,31% | - | US$51.127.434 | - |
| 2687 |  MinePlex PLEX | US$1,56 | 1,87% | 28,91% | - | US$30.650.490 | - |
| 2688 |  XT.com Token XT | US$14,08 | 4,82% | 3,87% | - | US$30.569.089 | - |
| 2689 |  Fomo App PAPER | US$17,81 | 24,38% | 25,85% | - | US$26.097.875 | - |
| 2690 |  KLAYswap Protocol KSP | US$26,18 | 2,73% | -2,61% | - | US$25.580.535 | - |
| 2691 |  Amun Ether 3x Daily Long ETH3L | US$8,79 | -7,37% | -21,21% | - | US$24.858.999 | - |
| 2692 |  Gold Coin Reserve GCR | US$1.804,07 | 0,35% | 0,53% | - | US$24.616.777 | - |
| 2693 |  Bitcoin TRC20 BTCT | US$47.215,23 | 5,01% | 0,70% | - | US$24.137.174 | - |
| 2694 |  SOMESING SSX | US$0,07427 | 4,04% | -6,98% | - | US$15.033.812 | - |
| 2695 |  Baby Doge Coin BabyDoge | US$0,000000000831 | 10,85% | 60,21% | - | US$23.584.199 | - |
| 2696 |  Cryptex Finance CTX | US$37,92 | -11,37% | 116,86% | - | US$20.542.024 | - |
| 2697 |  Realm REALM | US$0,5001 | 0,00% | 0,00% | - | US$20.055.120 | - |
| 2698 |  Global AEX Token GAT | US$0,06088 | 1,07% | -6,59% | - | US$19.878.738 | - |
| 2699 |  ARCx (old) ARC | US$13.766,39 | -0,17% | 15,12% | - | US$18.850.005 | - |
| 2700 |  Olympus OHM | US$448,11 | 3,43% | 27,03% | - | US$18.251.655 | - |
Tabel di atas menampilkan halaman 54 dari total 132 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.