Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MATH MATH | US$1,50 | -0,55% | -9,29% | US$171.435.383 | US$2.017.405 | 114.356.164 MATH |
| 302 |  Everipedia IQ | US$0,01707 | -2,00% | 6,85% | US$171.057.420 | US$14.581.315 | 10.021.401.364 IQ |
| 303 |  API3 API3 | US$4,76 | 8,71% | -2,88% | US$171.212.118 | US$11.084.713 | 36.000.000 API3 |
| 304 |  Adventure Gold AGLD | US$2,38 | 12,33% | -13,19% | US$166.863.258 | US$37.323.451 | 70.170.001 AGLD |
| 305 |  Utrust UTK | US$0,3739 | 1,65% | -5,89% | US$168.255.300 | US$8.668.997 | 450.000.000 UTK |
| 306 |  BORA BORA | US$0,1946 | 3,71% | -5,39% | US$166.005.705 | US$10.552.057 | 853.244.247 BORA |
| 307 |  DODO DODO | US$1,47 | 5,60% | -0,84% | US$162.450.344 | US$44.255.795 | 110.551.965 DODO |
| 308 |  Alpaca Finance ALPACA | US$1,15 | 13,17% | 8,88% | US$162.959.478 | US$38.999.315 | 141.603.872 ALPACA |
| 309 |  Verasity VRA | US$0,03611 | 5,68% | -3,28% | US$161.426.013 | US$44.975.326 | 4.470.185.346 VRA |
| 310 |  Ethernity Chain ERN | US$14,41 | 3,73% | 8,04% | US$162.489.539 | US$31.041.754 | 11.278.369 ERN |
| 311 |  Newscrypto NWC | US$1,07 | 5,17% | -0,84% | US$161.627.840 | US$7.944.314 | 150.400.834 NWC |
| 312 |  Rari Governance Token RGT | US$18,44 | 17,55% | -0,98% | US$161.470.819 | US$19.327.480 | 8.754.917 RGT |
| 313 |  ZKSwap ZKS | US$0,8168 | 3,91% | 0,23% | US$161.275.575 | US$7.570.246 | 197.440.000 ZKS |
| 314 |  dKargo DKA | US$0,1586 | 3,40% | -2,88% | US$161.450.943 | US$6.497.756 | 1.017.709.366 DKA |
| 315 |  IRISnet IRIS | US$0,1437 | -5,43% | 24,75% | US$157.795.251 | US$16.321.229 | 1.098.307.498 IRIS |
| 316 |  KardiaChain KAI | US$0,05615 | 0,81% | -12,20% | US$158.584.994 | US$1.532.865 | 2.824.500.000 KAI |
| 317 |  RAMP RAMP | US$0,4106 | 10,98% | 3,27% | US$157.700.815 | US$25.567.141 | 384.069.331 RAMP |
| 318 |  TrustSwap SWAP | US$1,75 | 6,11% | 52,81% | US$155.972.112 | US$3.842.072 | 89.321.520 SWAP |
| 319 |  WEMIX WEMIX | US$1,25 | 14,63% | -1,41% | US$153.825.212 | US$18.563.589 | 123.233.682 WEMIX |
| 320 |  QuarkChain QKC | US$0,02380 | 1,40% | 7,90% | US$152.339.035 | US$12.065.219 | 6.399.906.497 QKC |
| 321 |  Venus XVS vXVS | US$0,6682 | 3,55% | 7,98% | US$149.970.431 | - | 224.433.925 vXVS |
| 322 |  BitShares BTS | US$0,04982 | 7,16% | 0,70% | US$149.195.731 | US$13.134.059 | 2.994.470.000 BTS |
| 323 |  Kin KIN | US$0,00009790 | 1,07% | -10,17% | US$148.617.532 | US$4.341.151 | 1.518.114.145.968 KIN |
| 324 |  TokenPocket TPT | US$0,04171 | 7,27% | 4,54% | US$144.601.944 | US$1.819.074 | 3.466.457.400 TPT |
| 325 |  QuickSwap QUICK | US$439,22 | 6,19% | -13,17% | US$143.669.274 | US$29.318.637 | 327.100 QUICK |
| 326 |  Komodo KMD | US$1,11 | 1,99% | -1,90% | US$142.040.085 | US$4.107.374 | 127.720.072 KMD |
| 327 |  Metadium META | US$0,1118 | 1,63% | -6,52% | US$139.266.850 | US$6.098.747 | 1.245.430.304 META |
| 328 |  Venus ETH vETH | US$69,09 | 4,23% | -0,06% | US$140.520.263 | - | 2.033.994 vETH |
| 329 |  Handshake HNS | US$0,3327 | -0,11% | 20,39% | US$140.267.270 | US$490.935 | 421.539.620 HNS |
| 330 |  Polkastarter POLS | US$1,86 | 7,94% | 8,02% | US$140.061.458 | US$32.363.444 | 75.301.332 POLS |
| 331 |  ZB Token ZB | US$0,3020 | 1,74% | -2,64% | US$139.911.226 | US$669.953 | 463.288.810 ZB |
| 332 |  OriginTrail TRAC | US$0,3836 | 12,11% | 6,14% | US$137.463.004 | US$3.319.898 | 358.311.945 TRAC |
| 333 |  Lido DAO Token LDO | US$5,60 | 4,15% | 37,20% | US$137.326.515 | US$215.209.290 | 24.539.273 LDO |
| 334 |  Chromia CHR | US$0,3196 | 2,18% | -1,41% | US$137.378.796 | US$33.873.548 | 429.822.300 CHR |
| 335 |  CVCoin CVN | US$11,04 | -9,73% | 21,40% | US$136.635.714 | US$268.798 | 12.380.890 CVN |
| 336 |  Secret SCRT | US$2,01 | -1,88% | 23,04% | US$140.450.601 | US$5.112.333 | 69.703.477 SCRT |
| 337 |  cVault.finance CORE | US$13.512,30 | 15,87% | 24,68% | US$135.123.005 | US$246.275 | 10.000 CORE |
| 338 |  Hxro HXRO | US$0,5570 | -0,30% | -3,38% | US$135.076.132 | US$305.210 | 242.512.074 HXRO |
| 339 |  EFFORCE WOZX | US$0,9329 | 4,09% | 0,61% | US$135.453.992 | US$3.524.734 | 145.203.156 WOZX |
| 340 |  Terra Virtua Kolect TVK | US$0,2469 | 1,02% | -8,90% | US$134.868.523 | US$16.963.203 | 546.329.992 TVK |
| 341 |  Molecular Future MOF | US$1,58 | 1,33% | 12,45% | US$134.977.621 | US$22.905.467 | 85.481.225 MOF |
| 342 |  Klever KLV | US$0,03921 | -1,91% | -14,92% | US$133.209.001 | US$2.065.828 | 3.397.615.776 KLV |
| 343 |  MX Token MX | US$1,31 | 8,77% | 17,51% | US$131.157.519 | US$13.932.387 | 100.000.000 MX |
| 344 |  SuperRare RARE | US$1,28 | 19,39% | 0,17% | US$129.996.110 | US$7.212.545 | 101.756.228 RARE |
| 345 |  Gitcoin GTC | US$9,15 | 1,66% | -0,10% | US$129.912.215 | US$18.730.964 | 14.198.202 GTC |
| 346 |  SafePal SFP | US$1,20 | 9,90% | 3,27% | US$129.735.851 | US$23.112.435 | 108.166.667 SFP |
| 347 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9835 | 0,21% | 0,41% | US$129.606.851 | US$384.267 | 131.774.871 USDX |
| 348 |  MCO MCO | US$8,17 | -1,67% | -2,06% | US$129.096.751 | US$878.559 | 15.793.831 MCO |
| 349 |  Oxygen OXY | US$2,25 | -3,28% | 8,67% | US$128.700.037 | US$1.166.099 | 57.311.713 OXY |
| 350 |  Harvest Finance FARM | US$204,24 | 2,09% | -4,20% | US$127.443.223 | US$44.617.826 | 623.999 FARM |
Tabel di atas menampilkan halaman 7 dari total 132 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.