Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3888 | 7,11% | -4,21% | US$67.428.136.589 | US$60.248.874 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$245,86 | 7,61% | -7,01% | US$4.566.294.784 | US$678.874.440 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$3.398,01 | 5,38% | 1,68% | US$3.870.081.719 | US$203.380.023 | 1.138.927 STETH |
| 204 |  Wrapped BNB WBNB | US$414,04 | 3,42% | -0,99% | US$2.919.721.253 | US$1.105.396.749 | 7.051.743 WBNB |
| 205 |  Creditcoin CTC | US$3,96 | 1,72% | 2,40% | US$2.235.067.667 | US$3.691.002 | 564.970.555 CTC |
| 206 |  Huobi BTC HBTC | US$47.187,55 | 4,69% | 1,46% | US$1.883.083.670 | US$7.328.192 | 39.906 HBTC |
| 207 |  Counos X CCXX | US$102,37 | 0,02% | -0,23% | US$1.826.439.837 | US$5.813.406 | 17.841.133 CCXX |
| 208 |  The Transfer Token TTT | US$12,36 | 3,13% | -0,92% | US$1.295.162.158 | US$1.714.606 | 104.766.211 TTT |
| 209 |  Egoras EGR | US$0,01969 | 2,76% | 5,20% | US$1.282.692.248 | US$914.876 | 65.160.356.358 EGR |
| 210 |  yOUcash YOUC | US$0,1904 | 1,74% | 19,47% | US$1.275.214.762 | US$230.198 | 6.696.709.142 YOUC |
| 211 |  SafeMoon SAFEMOON | US$0,000001796 | 3,78% | -3,81% | US$1.051.516.542 | US$16.186.418 | 585.536.366.402.812 SAFEMOON |
| 212 |  NXM NXM | US$131,08 | 4,20% | -0,06% | US$867.984.527 | US$1.676,81 | 6.621.938 NXM |
| 213 |  INO COIN INO | US$4,77 | 5,59% | 4,20% | US$859.205.786 | US$2.452,80 | 180.003.180 INO |
| 214 |  WhiteCoin XWC | US$1,04 | 3,48% | 8,78% | US$771.518.422 | US$25.436.851 | 740.813.349 XWC |
| 215 |  DeFiChain DFI | US$2,57 | 5,30% | -4,04% | US$772.466.668 | US$4.817.601 | 300.511.840 DFI |
| 216 |  Symbol XYM | US$0,1329 | -0,66% | -2,82% | US$730.413.770 | US$5.560.290 | 5.495.533.768 XYM |
| 217 |  Liquity USD LUSD | US$1,01 | 0,57% | 0,86% | US$723.673.456 | US$934.913 | 719.446.095 LUSD |
| 218 |  Venus BNB vBNB | US$8,52 | 3,77% | -0,82% | US$718.579.555 | - | 84.327.095 vBNB |
| 219 |  Coin98 C98 | US$3,77 | 10,00% | 11,80% | US$697.463.703 | US$260.587.153 | 185.000.000 C98 |
| 220 |  Moonriver MOVR | US$458,58 | 14,54% | 161,50% | US$687.872.121 | US$49.433.796 | 1.500.000 MOVR |
| 221 |  ECOMI OMI | US$0,003982 | 6,12% | 3,03% | US$662.092.724 | US$4.534.426 | 166.285.821.196 OMI |
| 222 |  dYdX DYDX | US$11,68 | 12,24% | 0,00% | US$650.179.647 | US$316.236.905 | 55.679.060 DYDX |
| 223 |  Pirate Chain ARRR | US$2,71 | 2,29% | -2,98% | US$506.780.858 | US$982.785 | 186.797.548 ARRR |
| 224 |  Anchor Protocol ANC | US$4,40 | 20,35% | 71,49% | US$501.270.872 | US$51.935.854 | 113.900.623 ANC |
| 225 |  Trust Wallet Token TWT | US$1,31 | 14,77% | 13,30% | US$456.080.165 | US$101.189.426 | 346.951.186 TWT |
| 226 |  Persistence XPRT | US$11,31 | -1,68% | 29,90% | US$458.091.154 | US$4.753.369 | 40.512.338 XPRT |
| 227 |  Akash Network AKT | US$5,34 | -3,27% | 49,65% | US$419.158.362 | US$2.996.713 | 78.527.446 AKT |
| 228 |  Yield Guild Games YGG | US$6,14 | 13,15% | 0,36% | US$417.046.848 | US$39.561.680 | 67.907.005 YGG |
| 229 |  Electroneum ETN | US$0,02273 | 18,06% | 73,84% | US$406.891.738 | US$5.002.218 | 17.898.793.247 ETN |
| 230 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,57 | 3,31% | -5,82% | US$405.444.941 | US$26.159.340 | 258.491.637 PUNDIX |
| 231 |  Orbit Chain ORC | US$0,7345 | 0,16% | -13,54% | US$404.093.844 | US$17.130.148 | 550.161.723 ORC |
| 232 |  Shiden Network SDN | US$7,02 | 3,49% | 69,78% | US$397.834.053 | US$18.202.162 | 56.672.125 SDN |
| 233 |  BitDAO BIT | US$1,59 | 5,12% | 26,80% | US$368.047.909 | US$12.984.214 | 231.500.975 BIT |
| 234 |  Mango Markets MNGO | US$0,3538 | -12,25% | -6,93% | US$353.846.640 | US$4.218.811 | 1.000.000.000 MNGO |
| 235 |  TitanSwap TITAN | US$6,55 | 1,89% | 0,82% | US$349.940.693 | US$11.588.567 | 53.404.160 TITAN |
| 236 |  Chia Network XCH | US$214,74 | 3,20% | -3,64% | US$339.763.835 | US$30.045.893 | 1.582.223 XCH |
| 237 |  Frax FRAX | US$1,00 | 0,69% | 0,94% | US$323.553.605 | US$7.653.160 | 322.510.832 FRAX |
| 238 |  IDEX IDEX | US$0,5427 | 11,24% | -11,45% | US$321.025.319 | US$323.299.476 | 591.502.593 IDEX |
| 239 |  Kyber Network Crystal v2 KNC | US$1,84 | 5,22% | 4,97% | US$319.282.448 | US$32.809.425 | 173.869.349 KNC |
| 240 |  Rocket Pool RPL | US$30,74 | 11,91% | 64,81% | US$316.020.207 | US$6.035.849 | 10.279.742 RPL |
| 241 |  HedgeTrade HEDG | US$0,9010 | 0,01% | -7,71% | US$314.198.070 | US$67.000,27 | 348.731.468 HEDG |
| 242 |  Illuvium ILV | US$489,99 | 4,52% | 0,82% | US$311.111.127 | US$33.993.918 | 634.934 ILV |
| 243 |  Bitpanda Ecosystem Token BEST | US$0,8230 | 1,05% | -5,70% | US$311.418.423 | US$27.778,29 | 378.373.406 BEST |
| 244 |  Bonfida FIDA | US$6,97 | -4,85% | -3,10% | US$313.153.059 | US$559.505 | 44.908.948 FIDA |
| 245 |  Gala GALA | US$0,04412 | -6,65% | 91,49% | US$307.868.062 | US$163.244.616 | 6.977.205.436 GALA |
| 246 |  KOK KOK | US$2,69 | 7,26% | 10,67% | US$288.739.774 | US$6.775.448 | 107.333.422 KOK |
| 247 |  Zelwin ZLW | US$3,93 | -5,67% | -12,17% | US$284.275.373 | US$998.262 | 72.321.064 ZLW |
| 248 |  Tribe TRIBE | US$0,6290 | 0,43% | -5,64% | US$285.224.052 | US$15.252.369 | 453.448.622 TRIBE |
| 249 |  Mirror Protocol MIR | US$3,66 | 4,71% | 1,90% | US$284.226.460 | US$49.781.437 | 77.742.680 MIR |
| 250 |  MOBOX MBOX | US$5,06 | 4,94% | 1,62% | US$281.896.349 | US$75.956.798 | 55.711.147 MBOX |
Tabel di atas menampilkan halaman 5 dari total 132 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.