Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/09/2021

Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bitcoin SV Bitcoin SV BSVUS$160,211,78%0,99%US$3.018.818.896US$279.140.69418.842.520 BSV
52UNUS SED LEO UNUS SED LEO LEOUS$3,080,46%-2,14%US$2.934.421.223US$2.727.431953.954.130 LEO
53Maker Maker MKRUS$2.923,864,08%-4,10%US$2.898.501.014US$114.225.923991.328 MKR
54BitTorrent BitTorrent BTTUS$0,0040854,14%2,43%US$2.696.165.635US$516.103.178659.952.625.000 BTT
55SHIBA INU SHIBA INU SHIBUS$0,0000066532,33%10,23%US$2.626.623.470US$184.111.151394.796.000.000.000 SHIB
56TerraUSD TerraUSD USTUS$1,000,15%0,44%US$2.580.725.168US$198.172.7532.568.546.252 UST
57Compound Compound COMPUS$447,0715,94%8,69%US$2.461.611.034US$285.983.9425.506.108 COMP
58Huobi Token Huobi Token HTUS$14,532,40%1,37%US$2.412.808.448US$110.865.337166.099.511 HT
59Amp Amp AMPUS$0,05014-0,10%-4,39%US$2.117.354.949US$19.320.65542.227.702.186 AMP
60Dash Dash DASHUS$205,424,53%-0,55%US$2.122.208.443US$273.496.83910.331.070 DASH
61THORChain THORChain RUNEUS$9,2910,93%-2,22%US$2.083.671.851US$67.165.668224.410.215 RUNE
62Helium Helium HNTUS$20,574,81%0,78%US$2.010.908.657US$17.740.41697.745.153 HNT
63Chiliz Chiliz CHZUS$0,33714,80%-1,31%US$1.987.820.142US$306.115.4685.897.640.034 CHZ
64Stacks Stacks STXUS$1,572,42%17,65%US$1.960.085.957US$66.789.4051.247.122.404 STX
65Decred Decred DCRUS$144,967,26%-2,73%US$1.929.616.789US$14.733.67013.311.168 DCR
66Arweave Arweave ARUS$55,422,35%17,36%US$1.850.762.029US$55.679.32733.394.701 AR
67Harmony Harmony ONEUS$0,1719-6,65%43,95%US$1.814.214.004US$176.268.93510.553.316.322 ONE
68Revain Revain REVUS$0,020352,23%-15,85%US$1.731.259.348US$2.568.67885.061.485.690 REV
69Holo Holo HOTUS$0,0098572,68%-1,49%US$1.704.290.860US$139.963.151172.895.855.591 HOT
70Zcash Zcash ZECUS$133,564,77%-1,65%US$1.689.654.608US$227.892.97812.650.806 ZEC
71SushiSwap SushiSwap SUSHIUS$13,1718,96%21,23%US$1.676.399.654US$549.968.381127.244.443 SUSHI
72Theta Fuel Theta Fuel TFUELUS$0,31606,29%-6,46%US$1.675.264.636US$39.002.3655.301.214.400 TFUEL
73NEM NEM XEMUS$0,18383,16%-2,99%US$1.653.916.823US$54.293.8048.999.999.999 XEM
74Synthetix Synthetix SNXUS$13,797,32%28,77%US$1.584.037.057US$357.659.876114.841.533 SNX
75XinFin XinFin XDCUS$0,12323,56%-7,71%US$1.514.689.462US$10.537.15312.294.963.197 XDC
76Celo Celo CELOUS$5,03-2,50%22,12%US$1.544.232.763US$160.666.325306.819.314 CELO
77Decentraland Decentraland MANAUS$0,84432,81%1,41%US$1.515.887.629US$105.426.3591.795.361.843 MANA
78Mina Mina MINAUS$6,157,48%62,54%US$1.455.749.814US$358.663.923236.702.642 MINA
79TrueUSD TrueUSD TUSDUS$1,000,02%0,02%US$1.410.055.364US$96.182.7921.409.547.476 TUSD
80ICON ICON ICXUS$2,077,39%50,17%US$1.385.269.713US$277.505.901669.555.891 ICX
81Enjin Coin Enjin Coin ENJUS$1,683,27%-4,08%US$1.402.239.445US$85.188.497834.334.487 ENJ
82IOST IOST IOSTUS$0,0744011,31%38,45%US$1.346.643.674US$653.866.40118.099.719.631 IOST
83yearn.finance yearn.finance YFIUS$35.671,728,87%3,41%US$1.306.849.182US$215.660.08136.635 YFI
84Flow Flow FLOWUS$22,8616,23%6,46%US$1.304.780.904US$669.566.52057.064.824 FLOW
85Qtum Qtum QTUMUS$12,852,67%2,88%US$1.268.541.315US$259.456.83798.697.882 QTUM
86Celsius Celsius CELUS$5,28-1,01%-11,31%US$1.261.326.072US$9.894.079238.863.520 CEL
87Zilliqa Zilliqa ZILUS$0,10663,92%4,97%US$1.250.572.756US$86.784.98411.733.770.062 ZIL
88OMG Network OMG Network OMGUS$8,994,86%17,82%US$1.260.172.848US$696.849.046140.245.398 OMG
89Curve DAO Token Curve DAO Token CRVUS$2,7918,64%40,97%US$1.191.256.972US$626.755.995426.748.438 CRV
90Bitcoin Gold Bitcoin Gold BTGUS$66,913,24%-3,65%US$1.171.907.373US$40.298.18317.513.924 BTG
91Basic Attention Token Basic Attention Token BATUS$0,77973,56%-0,11%US$1.162.089.784US$205.424.6141.490.348.708 BAT
92Ravencoin Ravencoin RVNUS$0,11783,00%0,31%US$1.137.229.814US$57.182.5349.651.005.000 RVN
93Mdex Mdex MDXUS$1,70-1,56%3,80%US$1.141.929.328US$33.748.098673.371.121 MDX
94OKB OKB OKBUS$18,663,10%-3,18%US$1.119.636.879US$210.632.50860.000.000 OKB
95Perpetual Protocol Perpetual Protocol PERPUS$18,3114,11%-8,53%US$1.080.578.489US$78.390.90259.018.750 PERP
96Telcoin Telcoin TELUS$0,019178,55%-3,35%US$1.040.813.944US$24.794.02754.302.110.195 TEL
97Horizen Horizen ZENUS$85,536,20%4,64%US$985.395.310US$42.805.93011.520.381 ZEN
98KuCoin Token KuCoin Token KCSUS$12,083,00%-2,41%US$968.182.733US$10.831.93380.118.638 KCS
99Bancor Bancor BNTUS$4,146,18%0,55%US$962.754.039US$64.330.981232.430.712 BNT
100Pax Dollar Pax Dollar USDPUS$1,000,03%0,83%US$945.825.406US$12.279.656945.642.940 USDP

Tabel di atas menampilkan halaman 2 dari total 132 halaman. Menampilkan hasil dari 51 sampai 100.

2/132

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/09/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan